Credit Suisse High Yield Bond Fund (NY: DHY )

2.070 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 2.060 2.080 2.060 2.070 903,299 +0.00(+0.00%)
Jul 03, 2024 2.080 2.080 2.057 2.070 249,718 +0.00(+0.00%)
Jul 02, 2024 2.070 2.070 2.060 2.070 175,155 +0.01(+0.49%)
Jul 01, 2024 2.040 2.070 2.035 2.060 236,383 +0.04(+1.98%)
Jun 28, 2024 2.060 2.070 2.020 2.020 496,425 -0.04(-1.94%)
Jun 27, 2024 2.050 2.065 2.050 2.060 186,575 +0.01(+0.49%)
Jun 26, 2024 2.070 2.080 2.050 2.050 237,956 -0.02(-0.97%)
Jun 25, 2024 2.070 2.100 2.050 2.070 375,382 +0.00(+0.00%)
Jun 24, 2024 2.040 2.070 2.040 2.070 308,678 +0.02(+0.98%)
Jun 21, 2024 2.050 2.060 2.020 2.050 398,473 +0.00(+0.00%)
Jun 20, 2024 2.050 2.060 2.040 2.050 361,111 +0.00(+0.24%)
Jun 18, 2024 2.040 2.050 2.040 2.045 235,217 -0.02(-0.73%)
Jun 17, 2024 2.060 2.060 2.050 2.060 164,980 +0.00(+0.00%)
Jun 14, 2024 2.070 2.070 2.050 2.060 129,506 -0.01(-0.48%)
Jun 13, 2024 2.070 2.070 2.050 2.070 297,641 +0.00(+0.00%)
Jun 12, 2024 2.060 2.070 2.060 2.070 185,928 +0.01(+0.49%)
Jun 11, 2024 2.050 2.060 2.050 2.060 176,855 +0.00(+0.00%)
Jun 10, 2024 2.050 2.060 2.045 2.060 114,157 +0.01(+0.49%)
Jun 07, 2024 2.050 2.050 2.040 2.050 188,785 +0.00(+0.00%)
Jun 06, 2024 2.060 2.060 2.040 2.050 161,959 +0.00(+0.00%)
Jun 05, 2024 2.060 2.060 2.050 2.050 288,073 -0.01(-0.49%)
Jun 04, 2024 2.060 2.060 2.050 2.060 173,243 +0.00(+0.00%)
Jun 03, 2024 2.040 2.060 2.040 2.060 221,813 +0.01(+0.49%)
May 31, 2024 2.050 2.050 2.040 2.050 111,235 +0.00(+0.00%)
May 30, 2024 2.050 2.050 2.040 2.050 156,592 +0.00(+0.00%)
May 29, 2024 2.050 2.050 2.040 2.050 172,459 -0.01(-0.49%)
May 28, 2024 2.040 2.060 2.010 2.060 1,040,221 +0.02(+0.98%)
May 24, 2024 2.060 2.060 2.030 2.040 235,780 -0.01(-0.49%)
May 23, 2024 2.050 2.060 2.040 2.050 165,045 +0.00(+0.00%)
May 22, 2024 2.060 2.060 2.040 2.050 257,034 +0.00(+0.00%)
May 21, 2024 2.050 2.050 2.040 2.050 204,166 +0.00(+0.00%)
May 20, 2024 2.040 2.050 2.030 2.050 358,814 +0.01(+0.49%)
May 17, 2024 2.050 2.050 2.040 2.040 133,668 -0.01(-0.49%)
May 16, 2024 2.030 2.050 2.030 2.050 180,921 +0.02(+0.99%)
May 15, 2024 2.040 2.040 2.020 2.030 521,794 -0.01(-0.49%)
May 14, 2024 2.050 2.050 2.030 2.040 255,344 -0.01(-0.49%)
May 13, 2024 2.050 2.050 2.040 2.050 186,921 +0.00(+0.00%)
May 10, 2024 2.040 2.060 2.040 2.050 201,130 +0.00(+0.24%)
May 09, 2024 2.050 2.050 2.040 2.045 199,799 -0.00(-0.24%)
May 08, 2024 2.050 2.050 2.040 2.050 159,773 +0.00(+0.00%)
May 07, 2024 2.020 2.050 2.020 2.050 262,504 +0.02(+0.99%)
May 06, 2024 2.020 2.030 2.015 2.030 355,080 +0.01(+0.50%)
May 03, 2024 2.010 2.020 1.990 2.020 523,133 +0.01(+0.50%)
May 02, 2024 2.000 2.010 1.990 2.010 344,426 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.