Wisdomtree International Smallcap Fund (NY: DLS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	63.64	63.64	63.38	63.52	34,410	-0.33(-0.52%)
Jun 24, 2024	63.83	64.10	63.79	63.85	48,517	+0.59(+0.93%)
Jun 21, 2024	63.34	63.38	63.17	63.26	42,304	-0.55(-0.86%)
Jun 20, 2024	63.69	63.88	63.60	63.81	45,445	+0.17(+0.26%)
Jun 18, 2024	63.35	63.71	63.35	63.64	19,500	+0.33(+0.53%)
Jun 17, 2024	62.88	63.36	62.84	63.31	26,197	+0.38(+0.61%)
Jun 14, 2024	62.86	63.02	62.57	62.93	58,717	-0.49(-0.77%)
Jun 13, 2024	63.91	63.91	63.18	63.42	41,411	-1.14(-1.77%)
Jun 12, 2024	64.84	64.99	64.40	64.56	37,399	+0.85(+1.34%)
Jun 11, 2024	63.72	63.82	63.50	63.70	34,815	-0.82(-1.26%)
Jun 10, 2024	64.14	64.59	64.10	64.52	21,843	+0.27(+0.41%)
Jun 07, 2024	64.56	64.56	64.18	64.25	16,688	-0.85(-1.31%)
Jun 06, 2024	65.00	65.19	64.83	65.11	52,043	-0.19(-0.29%)
Jun 05, 2024	65.20	65.29	64.87	65.29	27,406	+0.01(+0.02%)
Jun 04, 2024	65.27	65.39	65.08	65.28	37,025	-0.45(-0.69%)
Jun 03, 2024	65.66	65.80	65.52	65.74	20,364	+0.28(+0.42%)
May 31, 2024	65.30	65.46	65.08	65.46	19,589	+0.44(+0.68%)
May 30, 2024	64.76	65.09	64.76	65.02	27,130	+1.08(+1.69%)
May 29, 2024	64.32	64.32	63.92	63.94	17,196	-1.13(-1.74%)
May 28, 2024	65.45	65.49	64.90	65.07	16,208	+0.09(+0.14%)
May 24, 2024	64.82	65.07	64.82	64.98	24,481	+0.72(+1.12%)
May 23, 2024	65.04	65.04	64.11	64.26	33,862	-0.35(-0.55%)
May 22, 2024	64.83	64.90	64.45	64.61	13,139	-0.81(-1.24%)
May 21, 2024	65.29	65.44	65.24	65.42	18,006	+0.09(+0.13%)
May 20, 2024	65.40	65.50	65.28	65.33	34,546	-0.07(-0.11%)
May 17, 2024	65.21	65.42	65.13	65.40	30,197	+0.27(+0.41%)
May 16, 2024	65.26	65.33	65.10	65.14	30,563	-0.45(-0.69%)
May 15, 2024	65.30	65.60	65.12	65.59	19,445	+0.47(+0.72%)
May 14, 2024	64.95	65.12	64.87	65.12	32,532	+0.33(+0.51%)
May 13, 2024	64.89	64.99	64.73	64.79	24,446	+0.11(+0.17%)
May 10, 2024	64.89	64.89	64.62	64.68	31,059	-0.00(-0.01%)
May 09, 2024	64.18	64.69	64.18	64.69	31,000	+0.49(+0.77%)
May 08, 2024	63.89	64.22	63.88	64.19	44,290	-0.08(-0.12%)
May 07, 2024	64.23	64.37	64.15	64.27	40,916	+0.15(+0.23%)
May 06, 2024	64.06	64.23	64.01	64.13	21,726	+0.29(+0.46%)
May 03, 2024	63.93	64.11	63.62	63.83	37,288	+0.38(+0.59%)
May 02, 2024	63.10	63.51	62.88	63.46	29,556	+0.96(+1.54%)
May 01, 2024	62.43	63.11	62.34	62.49	25,545	-0.20(-0.31%)
Apr 30, 2024	63.15	63.25	62.68	62.69	35,648	-0.84(-1.32%)
Apr 29, 2024	63.18	63.65	63.11	63.53	30,608	+0.79(+1.25%)
Apr 26, 2024	62.54	62.76	62.44	62.74	45,058	+0.60(+0.96%)
Apr 25, 2024	61.74	62.22	61.62	62.14	20,714	-0.32(-0.52%)
Apr 24, 2024	62.58	62.58	62.24	62.46	20,264	-0.14(-0.23%)
Apr 23, 2024	62.14	62.70	62.09	62.61	16,793	+0.59(+0.95%)
Apr 22, 2024	61.80	62.23	61.77	62.02	23,883	+0.62(+1.01%)
Apr 19, 2024	61.34	61.60	61.23	61.40	31,694	-0.12(-0.19%)
Apr 18, 2024	61.65	61.83	61.40	61.52	53,817	+0.03(+0.05%)
Apr 17, 2024	61.78	61.78	61.28	61.49	30,759	+0.07(+0.11%)
Apr 16, 2024	61.64	61.67	61.39	61.42	22,273	-0.91(-1.46%)
Apr 15, 2024	63.06	63.08	62.25	62.33	45,521	-0.32(-0.51%)
Apr 12, 2024	63.15	63.15	62.60	62.65	49,488	-0.97(-1.53%)
Apr 11, 2024	63.56	63.71	63.02	63.62	22,849	+0.36(+0.57%)
Apr 10, 2024	63.36	63.57	63.02	63.27	23,228	-0.91(-1.42%)
Apr 09, 2024	64.53	64.53	64.01	64.17	24,600	+0.05(+0.08%)
Apr 08, 2024	64.16	64.26	64.10	64.13	33,077	+0.55(+0.87%)
Apr 05, 2024	63.34	63.69	63.24	63.57	22,263	+0.21(+0.33%)
Apr 04, 2024	64.25	64.25	63.32	63.37	29,299	-0.55(-0.86%)
Apr 03, 2024	63.32	63.94	63.32	63.92	27,094	+0.52(+0.82%)
Apr 02, 2024	63.27	63.41	63.20	63.40	31,591	-0.43(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.