(NY: ETHD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	46.80	49.22	46.80	49.22	6,948	+2.18(+4.64%)
Jun 27, 2024	47.13	47.15	46.59	47.04	10,927	-1.14(-2.37%)
Jun 26, 2024	49.62	50.00	48.18	48.18	2,258	+0.34(+0.70%)
Jun 25, 2024	48.77	48.77	47.84	47.84	3,238	-3.98(-7.67%)
Jun 24, 2024	51.15	51.82	51.15	51.82	5,533	+6.24(+13.70%)
Jun 21, 2024	46.95	47.35	45.58	45.58	15,445	-0.17(-0.37%)
Jun 20, 2024	45.24	46.29	45.24	45.74	685	-3.28(-6.69%)
Jun 18, 2024	49.75	49.75	48.90	49.02	527	+3.73(+8.23%)
Jun 17, 2024	46.79	47.05	45.27	45.30	2,809	-4.33(-8.73%)
Jun 14, 2024	49.31	49.63	49.31	49.63	506	+2.15(+4.53%)
Jun 13, 2024	46.97	48.37	46.97	47.48	1,024	+1.17(+2.53%)
Jun 12, 2024	43.37	46.51	43.25	46.31	5,063	-0.80(-1.69%)
Jun 11, 2024	47.11	47.11	47.11	47.11	145	+4.16(+9.68%)
Jun 10, 2024	42.95	42.95	42.95	42.95	196	+0.45(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.