(NY: ETHU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	12.59	13.06	12.46	13.06	411,704	-0.02(-0.15%)
Jun 20, 2024	13.14	13.16	12.72	13.08	538,653	+0.80(+6.51%)
Jun 18, 2024	12.06	12.41	11.89	12.28	598,322	-1.02(-7.67%)
Jun 17, 2024	13.11	13.44	12.65	13.30	810,052	+1.09(+8.93%)
Jun 14, 2024	13.08	13.08	11.93	12.21	715,391	-0.59(-4.61%)
Jun 13, 2024	13.14	13.16	12.40	12.80	562,806	-0.38(-2.88%)
Jun 12, 2024	13.81	14.04	13.01	13.18	942,752	+0.25(+1.93%)
Jun 11, 2024	13.23	13.23	12.41	12.93	578,830	-1.37(-9.58%)
Jun 10, 2024	14.35	14.67	14.25	14.30	147,824	-0.19(-1.31%)
Jun 07, 2024	15.52	15.67	13.61	14.49	842,860	-0.87(-5.66%)
Jun 06, 2024	15.85	15.91	15.34	15.36	676,651	-0.76(-4.71%)
Jun 05, 2024	15.63	16.16	15.30	16.12	978,462	+0.67(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.