Franklin Asia Ex Japan ETF (NY: FLAX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	22.73	22.73	22.71	22.72	967	-0.05(-0.24%)
Jun 24, 2024	22.79	22.92	22.77	22.77	3,111	+0.00(+0.00%)
Jun 21, 2024	22.79	22.79	22.77	22.77	232	-0.12(-0.53%)
Jun 20, 2024	22.96	22.96	22.85	22.90	689	-0.04(-0.16%)
Jun 18, 2024	22.79	22.94	22.79	22.93	1,570	+0.13(+0.55%)
Jun 17, 2024	22.70	22.84	22.68	22.81	4,640	+0.14(+0.61%)
Jun 14, 2024	22.60	22.67	22.59	22.67	1,345	+0.01(+0.04%)
Jun 13, 2024	22.74	22.74	22.63	22.66	851	-0.03(-0.13%)
Jun 12, 2024	22.68	22.69	22.66	22.69	481	+0.26(+1.15%)
Jun 11, 2024	22.42	22.43	22.34	22.43	2,241	-0.14(-0.61%)
Jun 10, 2024	22.51	22.59	22.51	22.57	108,256	+0.14(+0.61%)
Jun 07, 2024	22.54	22.54	22.43	22.43	3,792	-0.18(-0.78%)
Jun 06, 2024	22.56	22.61	22.55	22.61	10,634	+0.05(+0.23%)
Jun 05, 2024	22.42	22.56	22.41	22.56	1,978	+0.39(+1.74%)
Jun 04, 2024	22.14	22.18	22.10	22.17	533	-0.31(-1.40%)
Jun 03, 2024	22.51	22.51	22.38	22.49	1,308	+0.32(+1.44%)
May 31, 2024	22.12	22.17	22.01	22.17	1,432	-0.19(-0.86%)
May 30, 2024	23.04	23.04	22.30	22.36	3,234	-0.06(-0.27%)
May 29, 2024	22.40	22.42	22.39	22.42	891	-0.32(-1.40%)
May 28, 2024	22.82	22.82	22.71	22.74	2,981	+0.01(+0.06%)
May 24, 2024	22.66	22.75	22.66	22.72	3,542	+0.07(+0.32%)
May 23, 2024	22.85	22.92	22.64	22.65	2,837	-0.14(-0.61%)
May 22, 2024	22.81	22.83	22.73	22.79	1,453	-0.00(-0.02%)
May 21, 2024	22.79	22.80	22.79	22.80	1,492	-0.18(-0.77%)
May 20, 2024	22.95	22.99	22.95	22.97	2,260	-0.09(-0.41%)
May 17, 2024	22.94	23.07	22.94	23.07	1,149	+0.13(+0.58%)
May 16, 2024	22.90	22.99	22.87	22.93	3,560	+0.08(+0.35%)
May 15, 2024	22.79	22.85	22.70	22.85	3,131	+0.21(+0.95%)
May 14, 2024	22.58	22.64	22.58	22.64	1,511	+0.12(+0.54%)
May 13, 2024	22.57	22.57	22.51	22.52	582	+0.17(+0.75%)
May 10, 2024	22.41	22.41	22.31	22.35	4,816	+0.11(+0.51%)
May 09, 2024	22.16	22.24	22.14	22.24	3,590	+0.10(+0.46%)
May 08, 2024	22.02	22.15	22.02	22.13	1,659	-0.01(-0.04%)
May 07, 2024	22.15	22.20	22.14	22.14	1,736	-0.16(-0.72%)
May 06, 2024	22.30	22.33	22.18	22.30	109,989	-0.01(-0.04%)
May 03, 2024	22.31	22.31	22.30	22.31	925	+0.14(+0.65%)
May 02, 2024	21.88	22.18	21.88	22.17	1,430	+0.60(+2.80%)
May 01, 2024	21.53	21.76	21.53	21.56	2,802	+0.01(+0.05%)
Apr 30, 2024	21.60	21.67	21.55	21.55	1,654	-0.24(-1.11%)
Apr 29, 2024	21.71	21.80	21.71	21.80	659	+0.20(+0.92%)
Apr 26, 2024	21.61	21.65	21.53	21.60	5,848	+0.21(+0.99%)
Apr 25, 2024	21.17	21.38	21.17	21.38	4,372	+0.06(+0.30%)
Apr 24, 2024	21.37	21.37	21.28	21.32	4,358	+0.13(+0.63%)
Apr 23, 2024	21.13	21.19	21.13	21.19	822	+0.20(+0.97%)
Apr 22, 2024	20.79	20.98	20.79	20.98	10,026	+0.23(+1.11%)
Apr 19, 2024	20.79	20.79	20.74	20.75	3,451	-0.12(-0.58%)
Apr 18, 2024	20.92	21.02	20.83	20.87	12,873	+0.11(+0.52%)
Apr 17, 2024	20.85	20.85	20.76	20.76	6,457	-0.04(-0.17%)
Apr 16, 2024	20.76	20.83	20.76	20.80	829	-0.23(-1.07%)
Apr 15, 2024	21.15	21.17	21.02	21.02	1,046	-0.12(-0.55%)
Apr 12, 2024	21.27	21.27	21.14	21.14	2,304	-0.51(-2.36%)
Apr 11, 2024	21.53	21.65	21.53	21.65	1,700	+0.16(+0.75%)
Apr 10, 2024	21.51	21.51	21.44	21.49	2,811	-0.26(-1.19%)
Apr 09, 2024	21.71	21.75	21.71	21.75	100,827	+0.14(+0.67%)
Apr 08, 2024	21.64	21.65	21.60	21.61	8,165	+0.09(+0.44%)
Apr 05, 2024	21.53	21.53	21.51	21.51	492	+0.22(+1.01%)
Apr 04, 2024	21.70	21.80	21.30	21.30	1,928	-0.30(-1.41%)
Apr 03, 2024	21.59	21.61	21.56	21.60	1,136	+0.03(+0.13%)
Apr 02, 2024	21.62	21.62	21.56	21.57	3,773	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.