Franklin Liberty U.S. Treasury Bond ETF (NY: FLGV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	20.37	20.37	20.24	20.25	244,082	-0.08(-0.39%)
Jun 27, 2024	20.33	20.35	20.33	20.33	12,425	+0.03(+0.17%)
Jun 26, 2024	20.29	20.34	20.29	20.30	7,910	-0.10(-0.51%)
Jun 25, 2024	20.40	20.40	20.35	20.40	18,097	+0.02(+0.08%)
Jun 24, 2024	20.43	20.43	20.35	20.39	10,882	+0.01(+0.07%)
Jun 21, 2024	20.38	20.38	19.47	20.37	15,695	+0.01(+0.07%)
Jun 20, 2024	20.32	20.36	20.32	20.36	24,971	-0.04(-0.22%)
Jun 18, 2024	20.36	20.41	20.35	20.40	31,698	+0.08(+0.38%)
Jun 17, 2024	20.31	20.34	20.30	20.33	20,254	-0.07(-0.33%)
Jun 14, 2024	20.42	20.42	20.37	20.39	31,397	+0.04(+0.19%)
Jun 13, 2024	20.32	20.36	20.30	20.36	14,948	+0.11(+0.53%)
Jun 12, 2024	20.30	20.34	20.25	20.25	779,197	+0.08(+0.40%)
Jun 11, 2024	20.11	20.17	20.10	20.17	28,584	+0.08(+0.42%)
Jun 10, 2024	20.09	20.10	20.07	20.09	25,997	-0.04(-0.20%)
Jun 07, 2024	20.13	20.14	20.12	20.12	12,858	-0.17(-0.84%)
Jun 06, 2024	20.26	20.30	20.26	20.29	41,129	+0.01(+0.07%)
Jun 05, 2024	20.26	20.28	20.21	20.28	87,655	+0.05(+0.23%)
Jun 04, 2024	20.17	20.24	20.17	20.23	161,399	+0.10(+0.50%)
Jun 03, 2024	20.07	20.15	20.07	20.13	9,999	+0.11(+0.53%)
May 31, 2024	20.03	20.03	20.00	20.03	1,567,768	+0.08(+0.39%)
May 30, 2024	19.92	19.96	19.92	19.95	34,148	+0.07(+0.35%)
May 29, 2024	19.88	19.88	19.87	19.88	26,460	-0.08(-0.42%)
May 28, 2024	20.07	20.07	19.95	19.96	24,839	-0.09(-0.45%)
May 24, 2024	20.02	20.05	20.02	20.05	4,669	+0.02(+0.10%)
May 23, 2024	20.04	20.04	20.00	20.03	15,764	-0.05(-0.25%)
May 22, 2024	20.06	20.09	20.06	20.08	21,967	-0.02(-0.10%)
May 21, 2024	20.09	20.11	20.08	20.10	29,001	+0.04(+0.22%)
May 20, 2024	20.04	20.07	20.04	20.06	24,033	-0.02(-0.12%)
May 17, 2024	20.09	20.11	20.07	20.08	120,879	-0.05(-0.25%)
May 16, 2024	20.17	20.17	20.11	20.13	52,541	-0.02(-0.10%)
May 15, 2024	20.11	20.16	20.11	20.15	15,838	+0.12(+0.62%)
May 14, 2024	20.00	20.03	20.00	20.03	23,445	+0.05(+0.25%)
May 13, 2024	20.01	20.01	19.97	19.98	38,826	+0.01(+0.03%)
May 10, 2024	19.98	19.98	19.95	19.97	19,616	-0.03(-0.17%)
May 09, 2024	19.95	20.01	19.95	20.01	17,358	+0.04(+0.20%)
May 08, 2024	19.98	19.99	19.96	19.97	22,361	-0.04(-0.20%)
May 07, 2024	20.01	20.05	20.00	20.01	92,319	+0.04(+0.20%)
May 06, 2024	21.93	21.93	19.95	19.97	23,698	+0.02(+0.10%)
May 03, 2024	19.96	19.96	19.92	19.95	36,631	+0.09(+0.45%)
May 02, 2024	19.79	19.87	19.79	19.86	32,531	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.