GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	70.53	71.95	70.07	70.53	32,422	+0.39(+0.56%)
Jul 30, 2024	70.03	70.50	69.66	70.14	76,073	+0.42(+0.61%)
Jul 29, 2024	70.57	70.75	69.46	69.71	243,873	-0.67(-0.96%)
Jul 26, 2024	70.39	70.74	69.64	70.39	30,239	+1.03(+1.49%)
Jul 25, 2024	68.41	70.12	68.41	69.36	15,778	+0.85(+1.24%)
Jul 24, 2024	69.25	69.81	68.36	68.51	28,258	-1.35(-1.93%)
Jul 23, 2024	68.88	70.19	68.75	69.86	31,938	+0.84(+1.21%)
Jul 22, 2024	68.09	69.09	67.37	69.02	17,206	+1.29(+1.91%)
Jul 19, 2024	68.13	68.30	67.61	67.73	11,484	-0.52(-0.77%)
Jul 18, 2024	69.26	70.17	67.90	68.25	18,581	-1.18(-1.70%)
Jul 17, 2024	69.58	70.43	69.28	69.43	35,730	-0.61(-0.87%)
Jul 16, 2024	68.09	70.04	68.09	70.04	42,586	+2.66(+3.94%)
Jul 15, 2024	66.88	67.92	66.79	67.38	32,917	+1.10(+1.66%)
Jul 12, 2024	66.19	66.86	66.19	66.28	24,551	+0.65(+0.99%)
Jul 11, 2024	64.30	65.63	64.30	65.63	18,582	+2.39(+3.77%)
Jul 10, 2024	62.80	63.27	62.65	63.24	22,498	+0.60(+0.95%)
Jul 09, 2024	62.87	62.95	62.55	62.65	25,605	-0.31(-0.49%)
Jul 08, 2024	62.99	63.35	62.85	62.95	17,713	+0.39(+0.62%)
Jul 05, 2024	62.76	62.76	62.34	62.57	21,852	-0.48(-0.76%)
Jul 03, 2024	63.12	63.43	62.99	63.05	7,676	+0.09(+0.14%)
Jul 02, 2024	62.80	62.98	62.75	62.96	12,849	+0.13(+0.21%)
Jul 01, 2024	63.65	63.65	62.59	62.83	24,535	-0.52(-0.83%)
Jun 28, 2024	63.36	63.70	62.99	63.35	24,361	+0.49(+0.79%)
Jun 27, 2024	62.54	62.86	62.48	62.86	13,986	+0.43(+0.68%)
Jun 26, 2024	62.15	62.50	62.15	62.43	6,591	-0.03(-0.04%)
Jun 25, 2024	62.66	62.66	62.24	62.46	23,355	-0.34(-0.55%)
Jun 24, 2024	62.52	63.11	62.52	62.80	12,257	+0.43(+0.69%)
Jun 21, 2024	62.43	62.43	62.06	62.37	12,012	+0.08(+0.13%)
Jun 20, 2024	62.32	62.75	62.13	62.29	71,391	-0.27(-0.43%)
Jun 18, 2024	62.62	62.80	62.40	62.56	17,811	+0.20(+0.31%)
Jun 17, 2024	61.75	62.47	61.53	62.37	22,355	+0.57(+0.93%)
Jun 14, 2024	62.07	62.11	61.61	61.79	17,487	-1.02(-1.63%)
Jun 13, 2024	63.11	63.11	62.39	62.81	30,360	-0.59(-0.93%)
Jun 12, 2024	63.91	64.35	63.40	63.40	10,079	+1.00(+1.60%)
Jun 11, 2024	61.87	62.50	61.87	62.40	18,975	-0.23(-0.36%)
Jun 10, 2024	62.25	62.74	62.25	62.63	16,149	-0.09(-0.14%)
Jun 07, 2024	62.74	63.04	62.65	62.72	8,101	-0.60(-0.94%)
Jun 06, 2024	63.55	63.62	63.18	63.32	15,398	-0.37(-0.58%)
Jun 05, 2024	63.13	63.70	62.90	63.69	12,032	+0.76(+1.20%)
Jun 04, 2024	63.34	63.34	62.87	62.93	12,198	-0.88(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.