Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.430	7.445	7.330	7.390	211,700	-0.09(-1.20%)
May 30, 2019	7.550	7.610	7.420	7.480	252,895	-0.01(-0.13%)
May 29, 2019	7.450	7.500	7.310	7.490	233,467	+0.01(+0.13%)
May 28, 2019	7.580	7.640	7.460	7.480	151,965	-0.11(-1.45%)
May 24, 2019	7.670	7.700	7.580	7.590	132,000	+0.00(+0.00%)
May 23, 2019	7.740	7.740	7.550	7.590	168,493	-0.22(-2.82%)
May 22, 2019	7.880	7.880	7.800	7.810	129,875	-0.07(-0.89%)
May 21, 2019	7.760	7.900	7.760	7.880	94,125	+0.10(+1.29%)
May 20, 2019	7.870	7.870	7.770	7.780	76,500	-0.07(-0.89%)
May 17, 2019	7.820	7.900	7.811	7.850	85,800	-0.03(-0.38%)
May 16, 2019	7.820	7.890	7.750	7.880	136,895	+0.08(+1.03%)
May 15, 2019	7.770	7.809	7.717	7.800	113,992	+0.04(+0.52%)
May 14, 2019	7.700	7.790	7.640	7.760	220,139	+0.09(+1.17%)
May 13, 2019	7.690	7.710	7.600	7.670	212,084	-0.08(-1.03%)
May 10, 2019	7.630	7.770	7.620	7.750	138,800	+0.17(+2.24%)
May 09, 2019	7.640	7.640	7.530	7.580	129,472	-0.10(-1.30%)
May 08, 2019	7.670	7.750	7.660	7.680	156,392	-0.04(-0.52%)
May 07, 2019	7.740	7.750	7.650	7.720	236,887	-0.06(-0.77%)
May 06, 2019	7.740	7.780	7.720	7.780	100,014	-0.03(-0.38%)
May 03, 2019	7.790	7.820	7.740	7.810	115,400	+0.05(+0.64%)
May 02, 2019	7.860	7.860	7.690	7.760	219,547	-0.11(-1.40%)
May 01, 2019	7.830	7.890	7.790	7.870	240,682	-0.01(-0.13%)
Apr 30, 2019	7.980	8.000	7.842	7.880	185,853	-0.09(-1.13%)
Apr 29, 2019	7.900	7.970	7.900	7.970	144,115	+0.05(+0.63%)
Apr 26, 2019	7.860	7.920	7.850	7.920	185,100	+0.02(+0.25%)
Apr 25, 2019	7.900	7.930	7.860	7.900	174,981	-0.04(-0.50%)
Apr 24, 2019	8.000	8.040	7.920	7.940	155,551	-0.03(-0.38%)
Apr 23, 2019	7.950	7.990	7.910	7.970	186,181	+0.06(+0.76%)
Apr 22, 2019	7.850	7.940	7.850	7.910	168,975	+0.09(+1.15%)
Apr 18, 2019	7.910	7.910	7.800	7.820	159,900	-0.09(-1.14%)
Apr 17, 2019	8.020	8.020	7.890	7.910	126,670	-0.05(-0.63%)
Apr 16, 2019	8.030	8.050	7.950	7.960	158,492	-0.07(-0.87%)
Apr 15, 2019	8.060	8.110	8.020	8.030	117,273	-0.07(-0.86%)
Apr 12, 2019	8.090	8.180	8.060	8.100	208,600	+0.04(+0.50%)
Apr 11, 2019	8.010	8.070	8.000	8.060	143,116	+0.01(+0.12%)
Apr 10, 2019	8.030	8.110	7.980	8.050	127,186	-0.01(-0.12%)
Apr 09, 2019	8.100	8.120	8.010	8.060	103,400	-0.08(-0.98%)
Apr 08, 2019	8.130	8.207	8.120	8.140	154,043	+0.01(+0.12%)
Apr 05, 2019	8.060	8.140	8.053	8.130	96,400	+0.11(+1.37%)
Apr 04, 2019	8.050	8.090	7.970	8.020	143,450	-0.06(-0.74%)
Apr 03, 2019	8.120	8.164	8.040	8.080	121,126	-0.04(-0.49%)
Apr 02, 2019	8.140	8.140	8.010	8.120	206,130	+0.03(+0.33%)
Apr 01, 2019	8.080	8.100	8.020	8.093	132,336	+0.13(+1.67%)
Mar 29, 2019	8.000	8.090	7.910	7.960	175,800	+0.08(+1.02%)
Mar 28, 2019	7.880	7.888	7.830	7.880	145,217	+0.04(+0.51%)
Mar 27, 2019	7.910	7.940	7.810	7.840	134,436	-0.04(-0.51%)
Mar 26, 2019	7.890	7.980	7.860	7.880	124,264	+0.04(+0.51%)
Mar 25, 2019	7.890	7.940	7.800	7.840	194,441	-0.07(-0.88%)
Mar 22, 2019	8.070	8.080	7.910	7.910	176,300	-0.16(-1.98%)
Mar 21, 2019	8.000	8.100	8.000	8.070	98,234	+0.03(+0.37%)
Mar 20, 2019	7.950	8.077	7.940	8.040	109,440	+0.03(+0.37%)
Mar 19, 2019	7.960	8.050	7.960	8.010	171,517	+0.03(+0.38%)
Mar 18, 2019	7.820	7.980	7.810	7.980	118,966	+0.12(+1.53%)
Mar 15, 2019	7.810	7.890	7.810	7.860	68,600	+0.00(+0.00%)
Mar 14, 2019	7.850	7.870	7.802	7.860	74,623	-0.03(-0.38%)
Mar 13, 2019	7.830	7.900	7.800	7.890	107,177	+0.07(+0.90%)
Mar 12, 2019	7.860	7.930	7.820	7.820	165,319	-0.06(-0.76%)
Mar 11, 2019	7.800	7.920	7.800	7.880	239,622	+0.09(+1.16%)
Mar 08, 2019	7.820	7.940	7.730	7.790	175,400	-0.08(-1.02%)
Mar 07, 2019	7.670	7.900	7.670	7.870	198,420	+0.15(+1.94%)
Mar 06, 2019	7.770	7.800	7.720	7.720	133,092	-0.10(-1.28%)
Mar 05, 2019	7.760	7.820	7.670	7.820	238,157	+0.06(+0.77%)
Mar 04, 2019	7.620	7.770	7.590	7.760	317,305	+0.14(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.