Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.720 +0.030 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.730 7.730 7.650 7.720 195,875 +0.03(+0.39%)
May 16, 2024 7.750 7.760 7.675 7.690 180,895 -0.06(-0.77%)
May 15, 2024 7.750 7.850 7.710 7.750 223,672 +0.05(+0.65%)
May 14, 2024 7.680 7.750 7.560 7.700 282,295 -0.02(-0.26%)
May 13, 2024 7.790 7.790 7.705 7.720 269,170 -0.02(-0.26%)
May 10, 2024 7.790 7.800 7.710 7.740 444,267 -0.03(-0.39%)
May 09, 2024 7.590 7.770 7.565 7.770 192,930 +0.18(+2.37%)
May 08, 2024 7.510 7.590 7.500 7.590 210,008 +0.08(+1.07%)
May 07, 2024 7.420 7.530 7.408 7.510 256,345 +0.09(+1.21%)
May 06, 2024 7.400 7.420 7.380 7.420 265,751 +0.05(+0.68%)
May 03, 2024 7.380 7.426 7.320 7.370 257,694 +0.02(+0.27%)
May 02, 2024 7.330 7.350 7.299 7.350 253,566 +0.05(+0.68%)
May 01, 2024 7.300 7.370 7.253 7.300 205,666 -0.02(-0.27%)
Apr 30, 2024 7.480 7.480 7.300 7.320 221,658 -0.14(-1.88%)
Apr 29, 2024 7.460 7.470 7.410 7.460 171,687 -0.01(-0.13%)
Apr 26, 2024 7.440 7.480 7.390 7.470 313,124 +0.05(+0.67%)
Apr 25, 2024 7.370 7.440 7.332 7.420 520,578 +0.03(+0.41%)
Apr 24, 2024 7.390 7.408 7.340 7.390 234,883 -0.04(-0.54%)
Apr 23, 2024 7.370 7.445 7.311 7.430 163,188 +0.06(+0.81%)
Apr 22, 2024 7.370 7.370 7.295 7.370 313,778 +0.04(+0.55%)
Apr 19, 2024 7.210 7.380 7.210 7.330 171,964 +0.12(+1.66%)
Apr 18, 2024 7.160 7.240 7.160 7.210 113,245 +0.03(+0.42%)
Apr 17, 2024 7.060 7.180 7.060 7.180 146,401 +0.07(+0.98%)
Apr 16, 2024 7.100 7.110 6.981 7.110 243,198 +0.01(+0.14%)
Apr 15, 2024 7.190 7.250 7.070 7.100 901,311 -0.09(-1.25%)
Apr 12, 2024 7.410 7.410 7.150 7.190 594,265 -0.21(-2.84%)
Apr 11, 2024 7.400 7.430 7.315 7.400 312,878 +0.03(+0.41%)
Apr 10, 2024 7.390 7.400 7.320 7.370 197,545 +0.01(+0.14%)
Apr 09, 2024 7.420 7.430 7.340 7.360 186,910 -0.01(-0.14%)
Apr 08, 2024 7.450 7.450 7.355 7.370 186,205 -0.05(-0.67%)
Apr 05, 2024 7.420 7.480 7.380 7.420 173,938 +0.03(+0.41%)
Apr 04, 2024 7.490 7.490 7.370 7.390 292,511 -0.05(-0.67%)
Apr 03, 2024 7.380 7.470 7.370 7.440 222,185 +0.08(+1.09%)
Apr 02, 2024 7.350 7.360 7.280 7.360 224,792 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.