RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	8.620	8.680	8.600	8.600	53,500	-0.04(-0.46%)
Jun 13, 2024	8.719	8.719	8.620	8.640	117,465	-0.03(-0.34%)
Jun 12, 2024	8.600	8.699	8.585	8.669	119,073	+0.11(+1.27%)
Jun 11, 2024	8.452	8.590	8.432	8.561	70,996	+0.10(+1.17%)
Jun 10, 2024	8.650	8.650	8.402	8.462	109,031	-0.15(-1.72%)
Jun 07, 2024	8.511	8.669	8.511	8.610	87,968	+0.08(+0.99%)
Jun 06, 2024	8.521	8.531	8.452	8.526	46,402	-0.00(-0.06%)
Jun 05, 2024	8.472	8.551	8.462	8.531	83,243	+0.06(+0.71%)
Jun 04, 2024	8.442	8.491	8.432	8.471	87,765	+0.03(+0.34%)
Jun 03, 2024	8.452	8.482	8.406	8.442	111,777	+0.04(+0.47%)
May 31, 2024	8.452	8.483	8.373	8.402	76,669	+0.06(+0.71%)
May 30, 2024	8.304	8.343	8.254	8.343	53,579	+0.08(+0.96%)
May 29, 2024	8.313	8.333	8.244	8.264	68,731	-0.07(-0.83%)
May 28, 2024	8.393	8.452	8.304	8.333	53,905	-0.01(-0.12%)
May 24, 2024	8.383	8.420	8.333	8.343	63,772	-0.04(-0.50%)
May 23, 2024	8.491	8.491	8.373	8.385	57,040	-0.08(-0.91%)
May 22, 2024	8.491	8.491	8.452	8.462	29,860	-0.02(-0.21%)
May 21, 2024	8.472	8.491	8.442	8.480	37,804	+0.04(+0.50%)
May 20, 2024	8.491	8.491	8.432	8.437	41,197	-0.01(-0.12%)
May 17, 2024	8.442	8.482	8.402	8.447	69,823	+0.00(+0.06%)
May 16, 2024	8.462	8.483	8.406	8.442	61,252	-0.00(-0.02%)
May 15, 2024	8.442	8.491	8.403	8.444	85,472	+0.04(+0.49%)
May 14, 2024	8.304	8.482	8.274	8.402	107,607	+0.03(+0.36%)
May 13, 2024	8.343	8.382	8.265	8.373	129,723	+0.06(+0.71%)
May 10, 2024	8.324	8.324	8.285	8.314	40,732	+0.05(+0.59%)
May 09, 2024	8.314	8.314	8.265	8.265	41,474	-0.03(-0.35%)
May 08, 2024	8.314	8.353	8.260	8.294	58,119	-0.03(-0.35%)
May 07, 2024	8.353	8.382	8.314	8.324	92,392	+0.00(+0.00%)
May 06, 2024	8.275	8.343	8.275	8.324	73,467	+0.06(+0.71%)
May 03, 2024	8.138	8.304	8.138	8.265	84,277	+0.09(+1.14%)
May 02, 2024	8.089	8.245	8.089	8.172	57,536	+0.07(+0.84%)
May 01, 2024	8.099	8.148	8.089	8.104	57,353	+0.03(+0.42%)
Apr 30, 2024	8.197	8.204	8.060	8.070	98,404	-0.03(-0.36%)
Apr 29, 2024	8.089	8.109	8.058	8.099	60,061	+0.03(+0.38%)
Apr 26, 2024	8.031	8.079	8.021	8.068	28,442	+0.08(+0.96%)
Apr 25, 2024	8.040	8.040	7.991	7.991	51,432	-0.07(-0.85%)
Apr 24, 2024	8.089	8.099	8.040	8.060	34,221	-0.03(-0.36%)
Apr 23, 2024	8.060	8.099	8.060	8.089	24,701	+0.03(+0.36%)
Apr 22, 2024	7.991	8.068	7.974	8.060	61,551	+0.08(+0.98%)
Apr 19, 2024	8.021	8.031	7.972	7.982	73,385	-0.04(-0.49%)
Apr 18, 2024	8.001	8.031	7.998	8.021	44,484	+0.04(+0.49%)
Apr 17, 2024	7.972	8.001	7.962	7.982	41,196	+0.04(+0.49%)
Apr 16, 2024	7.982	8.031	7.923	7.943	102,766	-0.05(-0.61%)
Apr 15, 2024	8.070	8.089	7.928	7.991	170,606	-0.09(-1.09%)
Apr 12, 2024	8.177	8.187	8.070	8.079	74,013	-0.09(-1.07%)
Apr 11, 2024	8.273	8.283	8.167	8.167	150,685	-0.03(-0.35%)
Apr 10, 2024	8.206	8.283	8.177	8.196	150,903	-0.07(-0.82%)
Apr 09, 2024	8.254	8.283	8.203	8.264	148,987	+0.06(+0.79%)
Apr 08, 2024	8.109	8.206	8.109	8.199	84,451	+0.08(+0.99%)
Apr 05, 2024	8.119	8.148	8.080	8.119	109,515	+0.00(+0.05%)
Apr 04, 2024	8.302	8.302	8.114	8.115	111,383	-0.01(-0.17%)
Apr 03, 2024	8.206	8.218	8.119	8.128	94,341	-0.08(-0.94%)
Apr 02, 2024	8.302	8.302	8.186	8.206	137,056	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.