Prosperity Bancshares (NY: PB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	57.38	58.97	57.16	58.94	595,078	+1.44(+2.50%)
Jun 14, 2024	57.31	57.59	57.17	57.50	453,515	-0.40(-0.69%)
Jun 13, 2024	58.52	58.68	57.80	57.90	447,056	-0.90(-1.53%)
Jun 12, 2024	59.04	59.67	58.22	58.80	710,423	+1.03(+1.78%)
Jun 11, 2024	57.45	58.29	57.37	57.77	913,553	-0.08(-0.14%)
Jun 10, 2024	57.95	58.50	57.38	57.85	747,490	-0.87(-1.48%)
Jun 07, 2024	58.41	59.09	58.41	58.72	642,971	-0.24(-0.40%)
Jun 06, 2024	59.51	59.57	58.35	58.96	924,317	-0.49(-0.82%)
Jun 05, 2024	60.50	60.50	59.28	59.45	432,493	-0.77(-1.28%)
Jun 04, 2024	59.75	60.79	59.75	60.22	502,415	-0.23(-0.38%)
Jun 03, 2024	62.41	62.41	60.25	60.45	321,439	-1.26(-2.04%)
May 31, 2024	61.62	61.87	61.42	61.70	476,101	+0.44(+0.71%)
May 30, 2024	60.91	61.47	60.47	61.27	260,892	+1.13(+1.88%)
May 29, 2024	59.86	60.49	59.47	60.14	419,473	-0.88(-1.44%)
May 28, 2024	61.68	61.79	60.80	61.02	385,328	-0.48(-0.77%)
May 24, 2024	61.63	61.63	61.03	61.50	247,268	+0.16(+0.26%)
May 23, 2024	62.67	62.67	61.23	61.34	356,968	-1.28(-2.04%)
May 22, 2024	63.50	63.68	62.41	62.61	283,024	-1.09(-1.71%)
May 21, 2024	63.28	64.01	63.28	63.70	413,001	+0.38(+0.59%)
May 20, 2024	64.36	64.38	63.32	63.33	574,660	-1.18(-1.83%)
May 17, 2024	63.51	64.60	63.28	64.51	682,080	+1.27(+2.00%)
May 16, 2024	63.18	63.51	62.95	63.24	423,898	-0.10(-0.16%)
May 15, 2024	64.07	64.11	62.93	63.34	294,749	+0.09(+0.14%)
May 14, 2024	63.33	63.63	62.64	63.25	464,668	+0.43(+0.68%)
May 13, 2024	62.67	63.10	62.55	62.82	342,497	+0.45(+0.71%)
May 10, 2024	63.14	63.14	62.32	62.38	615,174	-0.51(-0.80%)
May 09, 2024	62.50	63.18	62.19	62.88	391,443	+0.24(+0.38%)
May 08, 2024	62.23	63.03	62.03	62.64	480,114	+0.14(+0.22%)
May 07, 2024	62.98	63.46	62.46	62.51	499,888	-0.21(-0.33%)
May 06, 2024	63.04	63.06	62.44	62.71	372,641	+0.25(+0.40%)
May 03, 2024	62.82	63.18	62.15	62.47	449,971	+0.54(+0.88%)
May 02, 2024	62.51	62.55	61.68	61.92	550,718	-0.10(-0.16%)
May 01, 2024	61.63	63.31	61.63	62.02	458,238	+0.64(+1.05%)
Apr 30, 2024	61.35	62.35	61.35	61.38	558,385	-0.62(-1.01%)
Apr 29, 2024	62.94	63.11	61.65	62.00	815,412	-0.94(-1.49%)
Apr 26, 2024	63.59	63.96	62.92	62.94	646,841	-0.57(-0.90%)
Apr 25, 2024	64.53	64.53	62.63	63.52	820,668	-0.94(-1.46%)
Apr 24, 2024	63.30	65.14	61.76	64.46	798,090	+2.36(+3.80%)
Apr 23, 2024	61.17	62.45	61.17	62.10	526,446	+0.79(+1.29%)
Apr 22, 2024	60.37	61.69	59.97	61.31	381,582	+1.12(+1.86%)
Apr 19, 2024	58.98	60.22	58.98	60.19	639,393	+1.07(+1.81%)
Apr 18, 2024	58.59	59.30	58.59	59.12	401,509	+0.30(+0.51%)
Apr 17, 2024	59.29	59.55	58.80	58.82	406,388	+0.16(+0.27%)
Apr 16, 2024	59.51	59.51	58.48	58.66	366,017	-1.01(-1.69%)
Apr 15, 2024	60.06	60.67	59.12	59.67	487,055	-0.11(-0.18%)
Apr 12, 2024	59.69	60.38	59.45	59.78	409,677	-0.64(-1.07%)
Apr 11, 2024	61.06	61.06	59.81	60.43	239,811	-0.12(-0.20%)
Apr 10, 2024	62.04	62.04	60.20	60.54	476,466	-2.86(-4.51%)
Apr 09, 2024	63.99	64.27	63.33	63.41	382,474	-0.24(-0.37%)
Apr 08, 2024	63.13	63.74	62.97	63.64	320,975	+0.86(+1.37%)
Apr 05, 2024	61.78	62.84	61.70	62.78	373,374	+0.59(+0.96%)
Apr 04, 2024	63.23	63.57	61.81	62.19	301,629	-0.09(-0.14%)
Apr 03, 2024	62.18	62.62	62.00	62.28	315,228	-0.03(-0.05%)
Apr 02, 2024	63.41	63.49	61.99	62.31	380,118	-1.45(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.