(NY: SPTE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	27.66	27.66	27.00	27.00	23,676	-1.38(-4.86%)
Jul 16, 2024	28.48	28.58	28.29	28.38	4,081	-0.03(-0.09%)
Jul 15, 2024	28.59	28.67	28.28	28.41	11,479	-0.09(-0.32%)
Jul 12, 2024	28.22	28.76	28.22	28.50	3,414	+0.23(+0.82%)
Jul 11, 2024	28.77	28.77	28.13	28.26	8,033	-0.65(-2.25%)
Jul 10, 2024	28.67	28.92	28.50	28.92	5,692	+0.61(+2.15%)
Jul 09, 2024	28.45	28.50	28.12	28.31	6,422	-0.12(-0.40%)
Jul 08, 2024	28.33	28.59	28.25	28.42	8,706	+0.27(+0.97%)
Jul 05, 2024	28.10	28.35	28.10	28.15	5,099	+0.20(+0.73%)
Jul 03, 2024	27.61	28.02	27.61	27.95	7,641	+0.61(+2.21%)
Jul 02, 2024	27.01	27.43	27.01	27.34	2,611	+0.11(+0.39%)
Jul 01, 2024	27.21	27.32	27.07	27.23	3,249	+0.05(+0.20%)
Jun 28, 2024	27.37	27.38	27.08	27.18	3,307	+0.10(+0.37%)
Jun 27, 2024	27.13	27.30	27.06	27.08	5,859	+0.05(+0.18%)
Jun 26, 2024	27.00	27.12	26.89	27.03	8,459	-0.07(-0.27%)
Jun 25, 2024	26.81	27.16	26.81	27.10	2,777	+0.48(+1.80%)
Jun 24, 2024	26.97	27.16	26.62	26.62	30,674	-0.55(-2.02%)
Jun 21, 2024	27.30	27.45	27.12	27.17	5,832	-0.25(-0.92%)
Jun 20, 2024	28.07	28.16	27.29	27.42	40,795	-0.50(-1.79%)
Jun 18, 2024	27.75	28.06	27.75	27.92	16,759	+0.24(+0.87%)
Jun 17, 2024	27.58	27.85	27.41	27.68	5,327	+0.35(+1.27%)
Jun 14, 2024	27.21	27.39	27.17	27.34	5,649	-0.05(-0.18%)
Jun 13, 2024	27.49	27.56	27.18	27.38	13,998	+0.12(+0.43%)
Jun 12, 2024	27.01	27.46	26.99	27.27	17,062	+0.80(+3.02%)
Jun 11, 2024	26.33	26.53	26.19	26.47	7,012	+0.08(+0.30%)
Jun 10, 2024	26.03	26.47	26.01	26.39	9,107	+0.24(+0.91%)
Jun 07, 2024	26.33	26.33	26.12	26.15	4,587	-0.09(-0.36%)
Jun 06, 2024	26.43	26.43	26.05	26.25	6,078	+0.05(+0.20%)
Jun 05, 2024	25.83	26.22	25.83	26.19	7,601	+0.78(+3.08%)
Jun 04, 2024	25.32	25.42	25.17	25.41	2,916	+0.04(+0.15%)
Jun 03, 2024	25.46	25.48	23.49	25.37	10,546	+0.31(+1.23%)
May 31, 2024	25.25	25.25	24.65	25.06	5,017	-0.13(-0.50%)
May 30, 2024	25.54	25.54	25.19	25.19	4,009	-0.43(-1.69%)
May 29, 2024	25.63	25.78	25.55	25.62	9,482	-0.25(-0.98%)
May 28, 2024	25.80	26.00	25.73	25.88	5,957	+0.21(+0.84%)
May 24, 2024	25.46	25.66	25.46	25.66	1,921	+0.35(+1.40%)
May 23, 2024	25.59	25.84	25.30	25.31	4,422	-0.03(-0.12%)
May 22, 2024	25.26	25.37	25.14	25.34	5,588	+0.17(+0.68%)
May 21, 2024	25.02	25.17	24.98	25.17	2,087	+0.01(+0.03%)
May 20, 2024	24.91	25.20	24.91	25.16	3,390	-0.06(-0.25%)
May 17, 2024	24.99	25.22	24.75	25.22	6,260	+0.33(+1.31%)
May 16, 2024	25.09	25.18	24.89	24.89	4,070	-0.14(-0.55%)
May 15, 2024	24.57	25.26	24.57	25.03	3,039	+0.54(+2.22%)
May 14, 2024	24.26	24.50	24.26	24.49	5,237	+0.30(+1.25%)
May 13, 2024	24.27	24.46	24.17	24.19	8,531	-0.09(-0.37%)
May 10, 2024	24.32	24.32	24.18	24.28	2,486	+0.17(+0.73%)
May 09, 2024	24.09	24.23	24.08	24.10	4,422	-0.05(-0.21%)
May 08, 2024	24.09	24.22	23.99	24.15	19,368	-0.04(-0.16%)
May 07, 2024	24.22	24.32	24.09	24.19	6,612	-0.12(-0.51%)
May 06, 2024	24.00	24.32	24.00	24.32	6,786	+0.37(+1.54%)
May 03, 2024	23.82	24.09	23.80	23.95	13,339	+0.71(+3.05%)
May 02, 2024	23.13	23.33	23.02	23.24	4,075	+0.30(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.