Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.94	11.08	10.91	11.00	6,358,293	+0.13(+1.19%)
Jan 28, 2005	10.94	11.03	10.86	10.87	7,349,457	-0.08(-0.72%)
Jan 27, 2005	10.82	11.01	10.81	10.95	5,872,737	+0.09(+0.80%)
Jan 26, 2005	11.00	11.00	10.75	10.86	9,977,205	-0.10(-0.91%)
Jan 25, 2005	10.89	11.14	10.89	10.96	12,931,185	+0.08(+0.78%)
Jan 24, 2005	11.15	11.16	10.88	10.88	14,543,384	-0.27(-2.43%)
Jan 21, 2005	11.24	11.40	11.08	11.15	8,215,437	-0.10(-0.85%)
Jan 20, 2005	11.34	11.34	11.18	11.24	12,386,019	-0.14(-1.22%)
Jan 19, 2005	11.46	11.50	11.38	11.38	4,413,901	-0.10(-0.84%)
Jan 18, 2005	11.39	11.49	11.33	11.48	7,504,986	+0.07(+0.58%)
Jan 14, 2005	11.39	11.52	11.34	11.41	9,747,974	-0.03(-0.24%)
Jan 13, 2005	11.76	11.79	11.43	11.44	9,301,436	-0.36(-3.08%)
Jan 12, 2005	11.85	11.85	11.65	11.80	9,165,415	-0.07(-0.59%)
Jan 11, 2005	11.88	11.97	11.83	11.87	5,763,812	-0.08(-0.71%)
Jan 10, 2005	11.91	12.04	11.79	11.96	7,305,019	+0.00(+0.00%)
Jan 07, 2005	12.09	12.18	11.96	11.96	5,416,444	-0.15(-1.22%)
Jan 06, 2005	11.99	12.16	11.96	12.11	7,659,432	+0.07(+0.61%)
Jan 05, 2005	12.09	12.23	12.03	12.03	7,516,366	-0.11(-0.91%)
Jan 04, 2005	12.35	12.35	12.10	12.14	10,985,167	-0.30(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.