Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.88	23.10	22.29	22.32	13,325,964	-0.38(-1.69%)
Jan 28, 2010	23.58	23.67	22.67	22.71	14,947,548	-0.84(-3.56%)
Jan 27, 2010	23.63	23.63	23.25	23.54	10,803,145	-0.14(-0.61%)
Jan 26, 2010	23.41	23.80	23.21	23.69	8,984,743	+0.17(+0.71%)
Jan 25, 2010	23.83	23.88	23.41	23.52	9,760,147	-0.04(-0.16%)
Jan 22, 2010	24.19	24.44	23.43	23.56	15,792,655	-0.59(-2.44%)
Jan 21, 2010	23.52	24.90	23.30	24.15	23,692,794	+0.63(+2.70%)
Jan 20, 2010	23.63	23.63	22.85	23.51	22,606,740	-0.66(-2.73%)
Jan 19, 2010	24.25	24.27	23.89	24.18	8,109,341	-0.02(-0.08%)
Jan 15, 2010	24.46	24.19	24.19	24.19	23,519,164	-0.30(-1.22%)
Jan 14, 2010	24.77	24.95	24.33	24.49	8,338,595	-0.40(-1.62%)
Jan 13, 2010	24.98	25.05	24.56	24.89	9,964,044	+0.03(+0.12%)
Jan 12, 2010	24.72	24.92	24.63	24.87	9,007,179	-0.07(-0.30%)
Jan 11, 2010	25.27	25.33	24.79	24.94	8,291,212	-0.17(-0.66%)
Jan 08, 2010	24.27	25.22	24.20	25.11	10,422,177	+0.82(+3.39%)
Jan 07, 2010	24.38	24.51	24.02	24.28	6,830,149	-0.22(-0.89%)
Jan 06, 2010	24.45	24.82	24.40	24.50	7,268,348	+0.04(+0.15%)
Jan 05, 2010	24.19	24.65	24.11	24.46	9,129,065	+0.34(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.