Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.17	35.72	35.12	35.54	8,844,077	+0.41(+1.17%)
Jan 28, 2011	35.85	35.90	35.05	35.13	10,393,129	-0.68(-1.89%)
Jan 27, 2011	35.55	35.90	35.54	35.80	9,743,268	+0.46(+1.30%)
Jan 26, 2011	35.27	35.59	35.01	35.35	12,371,870	+0.41(+1.18%)
Jan 25, 2011	35.35	35.68	34.72	34.93	16,362,710	-0.44(-1.25%)
Jan 24, 2011	35.40	35.52	35.26	35.38	10,240,572	-0.12(-0.33%)
Jan 21, 2011	35.86	36.11	35.41	35.49	15,069,925	-0.20(-0.57%)
Jan 20, 2011	35.74	35.79	34.97	35.70	17,447,308	-0.84(-2.31%)
Jan 19, 2011	36.91	36.99	36.36	36.54	9,419,672	-0.32(-0.88%)
Jan 18, 2011	37.14	37.27	36.67	36.86	8,464,145	-0.19(-0.51%)
Jan 14, 2011	37.16	37.28	36.87	37.05	7,341,027	-0.14(-0.36%)
Jan 13, 2011	36.80	37.36	36.71	37.19	6,433,377	+0.35(+0.96%)
Jan 12, 2011	36.80	37.01	36.66	36.83	5,524,142	+0.23(+0.63%)
Jan 11, 2011	36.86	36.93	36.43	36.60	6,612,497	+0.04(+0.11%)
Jan 10, 2011	35.99	36.81	35.79	36.56	13,178,259	+0.82(+2.29%)
Jan 07, 2011	34.90	35.82	34.90	35.74	10,746,120	+0.99(+2.84%)
Jan 06, 2011	34.82	35.10	34.55	34.76	5,845,518	-0.15(-0.44%)
Jan 05, 2011	34.78	35.05	34.68	34.91	6,933,397	-0.05(-0.13%)
Jan 04, 2011	35.31	35.37	34.54	34.96	6,867,800	-0.36(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.