Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.94	11.07	10.91	11.00	6,359,768	+0.13(+1.19%)
Jan 28, 2005	10.94	11.03	10.86	10.87	7,351,161	-0.08(-0.73%)
Jan 27, 2005	10.81	11.01	10.81	10.95	5,874,099	+0.09(+0.80%)
Jan 26, 2005	11.00	11.00	10.75	10.86	9,979,519	-0.10(-0.91%)
Jan 25, 2005	10.89	11.13	10.89	10.96	12,934,185	+0.08(+0.78%)
Jan 24, 2005	11.14	11.16	10.87	10.87	14,546,757	-0.27(-2.43%)
Jan 21, 2005	11.24	11.40	11.08	11.14	8,217,343	-0.10(-0.85%)
Jan 20, 2005	11.34	11.34	11.18	11.24	12,388,892	-0.14(-1.22%)
Jan 19, 2005	11.46	11.49	11.37	11.38	4,414,925	-0.10(-0.84%)
Jan 18, 2005	11.39	11.48	11.33	11.48	7,506,727	+0.07(+0.58%)
Jan 14, 2005	11.39	11.52	11.34	11.41	9,750,236	-0.03(-0.24%)
Jan 13, 2005	11.75	11.78	11.43	11.44	9,303,594	-0.36(-3.08%)
Jan 12, 2005	11.85	11.85	11.65	11.80	9,167,541	-0.07(-0.59%)
Jan 11, 2005	11.88	11.97	11.83	11.87	5,765,149	-0.08(-0.71%)
Jan 10, 2005	11.91	12.03	11.79	11.95	7,306,714	+0.00(+0.00%)
Jan 07, 2005	12.09	12.18	11.95	11.95	5,417,701	-0.15(-1.22%)
Jan 06, 2005	11.99	12.15	11.95	12.10	7,661,209	+0.07(+0.61%)
Jan 05, 2005	12.08	12.23	12.03	12.03	7,518,110	-0.11(-0.91%)
Jan 04, 2005	12.34	12.34	12.10	12.14	10,987,715	-0.30(-2.43%)
Jan 03, 2005	12.40	12.45	12.31	12.44	10,536,737	+0.04(+0.28%)
Dec 31, 2004	12.35	12.49	12.35	12.41	5,664,871	+0.01(+0.12%)
Dec 30, 2004	12.33	12.46	12.29	12.39	4,980,274	+0.06(+0.49%)
Dec 29, 2004	12.28	12.37	12.28	12.33	3,329,216	+0.00(+0.02%)
Dec 28, 2004	12.27	12.35	12.23	12.33	3,099,933	+0.11(+0.89%)
Dec 27, 2004	12.34	12.41	12.21	12.22	5,361,328	-0.10(-0.84%)
Dec 23, 2004	12.25	12.38	12.21	12.32	7,655,246	+0.10(+0.85%)
Dec 22, 2004	12.19	12.27	12.10	12.22	10,899,905	+0.11(+0.87%)
Dec 21, 2004	12.22	12.28	12.00	12.12	26,025,020	+0.63(+5.49%)
Dec 20, 2004	11.52	11.57	11.45	11.48	5,239,369	-0.03(-0.29%)
Dec 17, 2004	11.34	11.54	11.34	11.52	6,309,358	+0.06(+0.50%)
Dec 16, 2004	11.61	11.61	11.40	11.46	7,179,334	-0.18(-1.52%)
Dec 15, 2004	11.60	11.71	11.58	11.64	5,240,453	-0.01(-0.05%)
Dec 14, 2004	11.49	11.70	11.43	11.64	6,690,413	+0.19(+1.63%)
Dec 13, 2004	11.34	11.48	11.28	11.46	6,149,998	+0.12(+1.04%)
Dec 10, 2004	11.77	11.77	11.31	11.34	6,323,993	-0.15(-1.27%)
Dec 09, 2004	11.41	11.50	11.37	11.48	8,170,186	-0.15(-1.25%)
Dec 08, 2004	11.62	11.69	11.60	11.63	3,342,767	-0.01(-0.05%)
Dec 07, 2004	11.67	11.69	11.59	11.64	3,942,807	-0.05(-0.44%)
Dec 06, 2004	11.67	11.71	11.60	11.69	4,624,153	-0.08(-0.72%)
Dec 03, 2004	11.81	11.85	11.72	11.77	5,342,357	-0.08(-0.68%)
Dec 02, 2004	11.96	11.96	11.80	11.85	4,447,989	-0.10(-0.86%)
Dec 01, 2004	11.71	11.96	11.65	11.96	5,956,490	+0.25(+2.16%)
Nov 30, 2004	11.63	11.74	11.62	11.70	4,152,577	+0.05(+0.44%)
Nov 29, 2004	11.73	11.74	11.60	11.65	3,508,090	-0.05(-0.39%)
Nov 26, 2004	11.68	11.74	11.65	11.70	1,706,887	-0.02(-0.16%)
Nov 24, 2004	11.66	11.76	11.66	11.72	4,632,825	-0.01(-0.08%)
Nov 23, 2004	11.71	11.76	11.63	11.73	5,534,240	+0.02(+0.17%)
Nov 22, 2004	11.56	11.77	11.55	11.71	5,755,934	+0.06(+0.54%)
Nov 19, 2004	11.68	11.72	11.62	11.64	3,402,392	-0.04(-0.30%)
Nov 18, 2004	11.71	11.73	11.65	11.68	5,383,552	-0.02(-0.14%)
Nov 17, 2004	11.79	11.86	11.69	11.69	5,652,947	-0.11(-0.95%)
Nov 16, 2004	11.85	11.90	11.80	11.81	4,309,227	-0.09(-0.73%)
Nov 15, 2004	11.91	12.00	11.87	11.89	3,975,329	-0.04(-0.34%)
Nov 12, 2004	11.81	11.94	11.73	11.93	3,869,631	+0.12(+1.00%)
Nov 11, 2004	11.79	11.83	11.72	11.82	7,357,124	+0.02(+0.17%)
Nov 10, 2004	11.99	11.99	11.80	11.80	5,522,857	-0.15(-1.25%)
Nov 09, 2004	11.95	12.00	11.91	11.95	4,288,629	-0.00(-0.02%)
Nov 08, 2004	12.00	12.00	11.89	11.95	4,988,946	-0.04(-0.29%)
Nov 05, 2004	12.05	12.05	11.92	11.98	5,953,779	-0.08(-0.69%)
Nov 04, 2004	11.75	12.10	11.72	12.07	12,937,979	+0.29(+2.49%)
Nov 03, 2004	11.59	11.78	11.58	11.77	5,654,573	+0.18(+1.56%)
Nov 02, 2004	11.59	11.64	11.54	11.59	4,467,503	-0.00(-0.02%)
Nov 01, 2004	11.64	11.65	11.56	11.59	5,385,178	-0.02(-0.21%)
Oct 29, 2004	11.56	11.63	11.52	11.62	4,813,325	+0.06(+0.54%)
Oct 28, 2004	11.57	11.60	11.50	11.55	4,919,023	-0.11(-0.98%)
Oct 27, 2004	11.44	11.75	11.41	11.67	7,824,905	+0.19(+1.66%)
Oct 26, 2004	11.28	11.48	11.24	11.48	5,270,266	+0.18(+1.58%)
Oct 25, 2004	11.26	11.32	11.20	11.30	6,294,723	+0.05(+0.41%)
Oct 22, 2004	11.33	11.36	11.21	11.25	7,344,115	+0.00(+0.00%)
Oct 21, 2004	11.01	11.32	11.01	11.25	10,936,764	+0.06(+0.53%)
Oct 20, 2004	11.19	11.23	11.14	11.19	5,379,758	-0.00(-0.03%)
Oct 19, 2004	11.26	11.30	11.18	11.20	5,723,954	-0.07(-0.61%)
Oct 18, 2004	11.16	11.27	11.10	11.27	4,314,105	+0.11(+0.96%)
Oct 15, 2004	11.13	11.22	11.10	11.16	4,181,847	+0.04(+0.33%)
Oct 14, 2004	11.13	11.18	11.10	11.12	4,839,885	-0.01(-0.07%)
Oct 13, 2004	11.36	11.39	11.13	11.13	9,523,662	-0.22(-1.92%)
Oct 12, 2004	11.41	11.41	11.33	11.35	6,895,847	-0.08(-0.66%)
Oct 11, 2004	11.38	11.45	11.38	11.42	3,045,187	+0.02(+0.18%)
Oct 08, 2004	11.32	11.45	11.32	11.40	7,244,921	+0.09(+0.80%)
Oct 07, 2004	11.24	11.35	11.22	11.31	6,215,585	-0.05(-0.41%)
Oct 06, 2004	11.02	11.36	11.01	11.36	11,501,570	+0.37(+3.39%)
Oct 05, 2004	11.03	11.05	10.95	10.99	3,800,250	-0.07(-0.60%)
Oct 04, 2004	11.03	11.11	11.00	11.05	6,154,877	+0.08(+0.71%)
Oct 01, 2004	10.84	10.99	10.83	10.98	6,097,420	+0.16(+1.52%)
Sep 30, 2004	10.83	10.85	10.76	10.81	5,062,122	-0.04(-0.37%)
Sep 29, 2004	10.80	10.85	10.77	10.85	2,736,223	+0.05(+0.50%)
Sep 28, 2004	10.82	10.83	10.72	10.80	5,585,733	-0.04(-0.34%)
Sep 27, 2004	10.92	10.92	10.81	10.84	5,168,362	-0.09(-0.79%)
Sep 24, 2004	10.77	10.99	10.75	10.92	6,077,365	+0.17(+1.58%)
Sep 23, 2004	10.76	10.82	10.73	10.75	4,627,405	+0.03(+0.31%)
Sep 22, 2004	10.80	10.81	10.67	10.72	4,910,892	-0.11(-1.04%)
Sep 21, 2004	10.82	10.88	10.80	10.83	3,830,062	+0.04(+0.33%)
Sep 20, 2004	10.92	10.94	10.78	10.80	3,623,002	-0.14(-1.25%)
Sep 17, 2004	10.88	10.93	10.79	10.93	5,188,959	+0.08(+0.70%)
Sep 16, 2004	10.85	10.89	10.81	10.86	3,873,967	+0.01(+0.07%)
Sep 15, 2004	10.82	10.89	10.78	10.85	4,662,095	+0.04(+0.32%)
Sep 14, 2004	10.81	10.84	10.78	10.81	4,161,791	+0.00(+0.03%)
Sep 13, 2004	10.86	10.86	10.78	10.81	5,646,442	-0.06(-0.53%)
Sep 10, 2004	10.77	10.87	10.70	10.87	4,150,950	+0.10(+0.92%)
Sep 09, 2004	10.80	10.85	10.73	10.77	5,324,470	-0.03(-0.31%)
Sep 08, 2004	10.59	10.85	10.59	10.80	9,291,669	+0.24(+2.24%)
Sep 07, 2004	10.56	10.59	10.44	10.57	6,194,988	+0.01(+0.05%)
Sep 03, 2004	10.58	10.61	10.51	10.56	3,730,869	-0.08(-0.75%)
Sep 02, 2004	10.55	10.64	10.48	10.64	4,307,601	+0.13(+1.19%)
Sep 01, 2004	10.55	10.58	10.44	10.51	3,653,357	-0.02(-0.21%)
Aug 31, 2004	10.46	10.54	10.41	10.54	2,509,108	+0.08(+0.72%)
Aug 30, 2004	10.45	10.51	10.39	10.46	2,642,450	-0.01(-0.12%)
Aug 27, 2004	10.44	10.51	10.41	10.47	2,090,652	+0.01(+0.12%)
Aug 26, 2004	10.47	10.54	10.40	10.46	3,014,290	-0.01(-0.14%)
Aug 25, 2004	10.38	10.48	10.34	10.48	4,683,235	+0.05(+0.48%)
Aug 24, 2004	10.34	10.43	10.28	10.43	7,790,757	+0.10(+0.95%)
Aug 23, 2004	10.37	10.46	10.31	10.33	2,792,595	-0.05(-0.48%)
Aug 20, 2004	10.24	10.39	10.24	10.38	2,669,010	+0.11(+1.11%)
Aug 19, 2004	10.33	10.37	10.23	10.26	3,914,621	-0.11(-1.05%)
Aug 18, 2004	10.28	10.37	10.24	10.37	3,242,490	+0.09(+0.92%)
Aug 17, 2004	10.32	10.36	10.27	10.28	3,624,629	-0.05(-0.46%)
Aug 16, 2004	10.19	10.34	10.18	10.33	4,945,041	+0.13(+1.32%)
Aug 13, 2004	10.20	10.24	10.13	10.19	4,015,982	+0.02(+0.18%)
Aug 12, 2004	10.33	10.33	10.17	10.17	4,133,063	-0.18(-1.78%)
Aug 11, 2004	10.27	10.40	10.21	10.36	4,097,830	+0.08(+0.81%)
Aug 10, 2004	10.17	10.28	10.15	10.27	5,683,843	+0.11(+1.07%)
Aug 09, 2004	10.17	10.24	10.11	10.17	6,965,228	-0.01(-0.11%)
Aug 06, 2004	10.35	10.35	10.16	10.18	6,680,657	-0.24(-2.29%)
Aug 05, 2004	10.45	10.52	10.39	10.41	5,473,531	-0.01(-0.09%)
Aug 04, 2004	10.34	10.43	10.31	10.42	3,781,278	+0.05(+0.46%)
Aug 03, 2004	10.39	10.41	10.33	10.38	3,168,230	-0.01(-0.12%)
Aug 02, 2004	10.39	10.42	10.31	10.39	3,972,619	-0.01(-0.05%)
Jul 30, 2004	10.39	10.42	10.34	10.39	4,023,571	-0.02(-0.19%)
Jul 29, 2004	10.35	10.43	10.34	10.41	5,428,542	+0.09(+0.88%)
Jul 28, 2004	10.17	10.33	10.16	10.32	6,707,759	+0.16(+1.58%)
Jul 27, 2004	10.27	10.27	10.13	10.16	7,417,290	-0.11(-1.02%)
Jul 26, 2004	10.38	10.38	10.20	10.27	7,863,932	-0.11(-1.10%)
Jul 23, 2004	10.47	10.52	10.33	10.38	4,504,903	-0.07(-0.65%)
Jul 22, 2004	10.55	10.55	10.40	10.45	6,143,494	-0.13(-1.27%)
Jul 21, 2004	10.71	10.82	10.59	10.59	5,681,675	-0.10(-0.97%)
Jul 20, 2004	10.68	10.70	10.64	10.69	5,778,700	+0.06(+0.52%)
Jul 19, 2004	10.68	10.73	10.63	10.63	2,921,601	-0.04(-0.41%)
Jul 16, 2004	10.79	10.81	10.68	10.68	4,825,792	-0.04(-0.40%)
Jul 15, 2004	10.68	10.78	10.64	10.72	3,194,248	+0.06(+0.61%)
Jul 14, 2004	10.60	10.71	10.59	10.66	3,744,962	+0.01(+0.12%)
Jul 13, 2004	10.63	10.72	10.58	10.64	4,816,035	+0.03(+0.30%)
Jul 12, 2004	10.64	10.67	10.56	10.61	5,280,022	-0.07(-0.64%)
Jul 09, 2004	10.63	10.73	10.60	10.68	7,108,869	+0.06(+0.52%)
Jul 08, 2004	10.76	10.78	10.62	10.62	4,963,470	-0.13(-1.22%)
Jul 07, 2004	10.67	10.77	10.63	10.76	6,822,129	+0.09(+0.83%)
Jul 06, 2004	10.74	10.82	10.66	10.67	6,664,937	-0.13(-1.23%)
Jul 02, 2004	10.91	10.91	10.78	10.80	7,145,728	-0.10(-0.91%)
Jul 01, 2004	10.94	10.95	10.80	10.90	5,474,073	-0.07(-0.62%)
Jun 30, 2004	10.96	10.99	10.85	10.97	5,013,880	+0.01(+0.10%)
Jun 29, 2004	10.82	10.99	10.79	10.96	5,652,947	+0.12(+1.07%)
Jun 28, 2004	10.85	10.94	10.81	10.84	3,844,697	-0.01(-0.10%)
Jun 25, 2004	10.85	10.90	10.81	10.85	5,609,583	+0.00(+0.02%)
Jun 24, 2004	10.70	10.86	10.67	10.85	8,364,236	+0.15(+1.40%)
Jun 23, 2004	10.50	10.70	10.48	10.70	11,007,771	+0.18(+1.67%)
Jun 22, 2004	10.59	10.61	10.45	10.53	6,722,936	-0.08(-0.75%)
Jun 21, 2004	10.63	10.66	10.59	10.60	3,485,866	-0.02(-0.22%)
Jun 18, 2004	10.64	10.72	10.55	10.63	6,546,772	-0.06(-0.54%)
Jun 17, 2004	10.72	10.72	10.61	10.69	3,359,028	-0.03(-0.28%)
Jun 16, 2004	10.67	10.75	10.65	10.72	3,419,195	+0.05(+0.47%)
Jun 15, 2004	10.61	10.73	10.57	10.67	5,445,887	+0.08(+0.78%)
Jun 14, 2004	10.74	10.74	10.58	10.58	5,472,989	-0.15(-1.44%)
Jun 10, 2004	10.84	10.84	10.67	10.74	10,377,919	-0.11(-0.99%)
Jun 09, 2004	10.68	10.92	10.52	10.84	21,403,578	-0.22(-2.02%)
Jun 08, 2004	11.07	11.07	11.02	11.07	4,723,888	-0.01(-0.05%)
Jun 07, 2004	10.97	11.09	10.91	11.07	5,476,241	+0.14(+1.28%)
Jun 04, 2004	10.89	10.96	10.86	10.93	5,653,489	+0.10(+0.94%)
Jun 03, 2004	10.81	10.86	10.77	10.83	9,022,816	+0.02(+0.19%)
Jun 02, 2004	10.74	10.84	10.72	10.81	7,103,449	+0.07(+0.62%)
Jun 01, 2004	10.76	10.76	10.67	10.74	6,221,548	-0.01(-0.14%)
May 28, 2004	10.81	10.81	10.69	10.76	4,166,128	-0.05(-0.46%)
May 27, 2004	10.66	10.87	10.65	10.81	7,428,131	+0.18(+1.67%)
May 26, 2004	10.55	10.63	10.47	10.63	9,021,732	+0.15(+1.46%)
May 25, 2004	10.43	10.49	10.39	10.48	6,019,366	+0.02(+0.19%)
May 24, 2004	10.44	10.48	10.37	10.46	4,459,914	+0.08(+0.76%)
May 21, 2004	10.38	10.41	10.31	10.38	3,764,475	+0.07(+0.68%)
May 20, 2004	10.46	10.46	10.27	10.31	6,528,885	-0.08(-0.80%)
May 19, 2004	10.48	10.53	10.38	10.39	7,946,323	+0.01(+0.05%)
May 18, 2004	10.43	10.44	10.35	10.39	5,989,554	-0.03(-0.28%)
May 17, 2004	10.50	10.55	10.42	10.42	6,288,761	-0.17(-1.59%)
May 14, 2004	10.58	10.65	10.52	10.58	5,667,040	-0.03(-0.26%)
May 13, 2004	10.45	10.66	10.43	10.61	8,098,094	+0.14(+1.30%)
May 12, 2004	10.48	10.49	10.30	10.48	10,599,614	-0.03(-0.25%)
May 11, 2004	10.44	10.56	10.44	10.50	7,031,899	+0.04(+0.41%)
May 10, 2004	10.50	10.53	10.41	10.46	6,164,633	-0.06(-0.53%)
May 07, 2004	10.67	10.70	10.50	10.51	7,259,556	-0.19(-1.81%)
May 06, 2004	10.74	10.75	10.64	10.71	6,336,460	-0.08(-0.70%)
May 05, 2004	10.80	10.83	10.74	10.78	9,993,070	-0.03(-0.31%)
May 04, 2004	10.81	10.88	10.78	10.82	8,371,825	-0.01(-0.12%)
May 03, 2004	10.86	10.86	10.79	10.83	8,375,077	-0.04(-0.39%)
Apr 30, 2004	10.93	10.95	10.84	10.87	7,138,681	-0.07(-0.62%)
Apr 29, 2004	11.05	11.07	10.90	10.94	11,357,930	-0.11(-0.99%)
Apr 28, 2004	10.93	11.16	10.92	11.05	8,846,653	+0.12(+1.06%)
Apr 27, 2004	10.95	11.00	10.87	10.93	7,188,549	-0.04(-0.35%)
Apr 26, 2004	11.04	11.07	10.95	10.97	8,837,438	-0.07(-0.62%)
Apr 23, 2004	11.01	11.05	10.90	11.04	11,796,441	+0.13(+1.17%)
Apr 22, 2004	10.70	10.94	10.68	10.91	11,014,275	+0.19(+1.75%)
Apr 21, 2004	10.65	10.74	10.59	10.72	10,816,973	+0.11(+1.06%)
Apr 20, 2004	10.61	10.66	10.59	10.61	8,291,061	+0.00(+0.02%)
Apr 19, 2004	10.61	10.66	10.47	10.61	5,956,490	-0.00(-0.02%)
Apr 16, 2004	10.53	10.64	10.43	10.61	13,134,740	+0.04(+0.37%)
Apr 15, 2004	10.60	10.65	10.54	10.57	8,886,222	+0.00(+0.00%)
Apr 14, 2004	10.45	10.60	10.45	10.57	11,838,720	+0.10(+0.95%)
Apr 13, 2004	10.61	10.61	10.47	10.47	7,720,833	-0.05(-0.51%)
Apr 12, 2004	10.53	10.56	10.46	10.53	8,789,739	+0.00(+0.02%)
Apr 08, 2004	10.68	10.69	10.53	10.53	13,954,849	-0.18(-1.65%)
Apr 07, 2004	10.81	10.81	10.68	10.70	10,986,089	-0.11(-0.99%)
Apr 06, 2004	10.80	10.87	10.76	10.81	14,071,929	-0.01(-0.05%)
Apr 05, 2004	10.92	10.96	10.77	10.81	15,946,850	-0.22(-1.99%)
Apr 02, 2004	11.08	11.11	10.98	11.03	14,906,131	+0.01(+0.08%)
Apr 01, 2004	11.01	11.06	10.95	11.03	13,788,984	-0.01(-0.10%)
Mar 31, 2004	11.14	11.14	10.95	11.04	17,421,744	-0.11(-0.99%)
Mar 30, 2004	11.27	11.27	11.07	11.15	10,566,007	-0.13(-1.16%)
Mar 29, 2004	11.23	11.31	11.18	11.28	5,977,087	+0.05(+0.46%)
Mar 26, 2004	11.18	11.29	11.16	11.23	4,453,410	+0.01(+0.13%)
Mar 25, 2004	11.13	11.23	11.12	11.21	6,396,085	+0.13(+1.20%)
Mar 24, 2004	11.02	11.11	11.02	11.08	7,103,449	-0.08(-0.76%)
Mar 23, 2004	11.24	11.31	11.16	11.16	8,223,306	-0.02(-0.20%)
Mar 22, 2004	11.29	11.33	11.14	11.19	5,465,400	-0.10(-0.87%)
Mar 19, 2004	11.37	11.39	11.28	11.28	7,989,686	-0.15(-1.31%)
Mar 18, 2004	11.40	11.48	11.33	11.43	4,584,041	+0.00(+0.03%)
Mar 17, 2004	11.48	11.49	11.42	11.43	5,486,540	+0.02(+0.19%)
Mar 16, 2004	11.45	11.49	11.32	11.41	6,471,971	-0.03(-0.24%)
Mar 15, 2004	11.51	11.51	11.38	11.43	9,354,546	-0.06(-0.51%)
Mar 12, 2004	11.28	11.50	11.28	11.49	5,340,731	+0.22(+1.91%)
Mar 11, 2004	11.24	11.36	11.23	11.28	10,465,188	-0.02(-0.16%)
Mar 10, 2004	11.35	11.38	11.29	11.30	10,515,056	-0.07(-0.58%)
Mar 09, 2004	11.41	11.43	11.31	11.36	8,142,541	-0.05(-0.40%)
Mar 08, 2004	11.36	11.47	11.33	11.41	4,122,764	+0.00(+0.02%)
Mar 05, 2004	11.30	11.45	11.26	11.41	6,521,838	+0.11(+0.98%)
Mar 04, 2004	11.44	11.45	11.27	11.30	9,080,273	-0.16(-1.37%)
Mar 03, 2004	11.46	11.50	11.40	11.45	5,175,950	-0.05(-0.43%)
Mar 02, 2004	11.52	11.58	11.50	11.50	7,321,891	-0.03(-0.26%)
Mar 01, 2004	11.57	11.61	11.46	11.53	13,138,535	-0.21(-1.78%)
Feb 27, 2004	11.78	11.81	11.66	11.74	6,313,153	-0.00(-0.02%)
Feb 26, 2004	11.75	11.81	11.71	11.74	4,008,394	-0.05(-0.44%)
Feb 25, 2004	11.80	11.86	11.75	11.79	3,402,392	+0.00(+0.02%)
Feb 24, 2004	11.76	11.81	11.70	11.79	5,017,674	+0.00(+0.02%)
Feb 23, 2004	11.83	11.85	11.75	11.79	3,566,088	-0.05(-0.39%)
Feb 20, 2004	11.88	11.90	11.81	11.84	3,400,224	-0.01(-0.05%)
Feb 19, 2004	11.89	11.93	11.80	11.84	3,948,769	+0.03(+0.27%)
Feb 18, 2004	11.75	11.92	11.75	11.81	4,179,679	+0.00(+0.03%)
Feb 17, 2004	11.92	11.92	11.66	11.81	10,508,551	-0.15(-1.30%)
Feb 13, 2004	12.07	12.10	11.95	11.96	6,142,410	-0.13(-1.08%)
Feb 12, 2004	12.19	12.19	12.09	12.09	2,276,572	-0.11(-0.91%)
Feb 11, 2004	12.10	12.23	12.05	12.20	4,102,167	+0.08(+0.70%)
Feb 10, 2004	12.02	12.13	12.01	12.12	3,773,690	+0.06(+0.52%)
Feb 09, 2004	11.98	12.13	11.96	12.06	3,940,639	+0.09(+0.72%)
Feb 06, 2004	11.86	11.99	11.80	11.97	3,545,491	+0.10(+0.87%)
Feb 05, 2004	11.82	11.93	11.76	11.87	4,749,364	+0.08(+0.66%)
Feb 04, 2004	11.76	11.88	11.73	11.79	5,420,411	-0.03(-0.28%)
Feb 03, 2004	11.82	11.99	11.81	11.82	5,511,474	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.