Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.17	35.72	35.12	35.54	8,844,077	+0.41(+1.17%)
Jan 28, 2011	35.85	35.90	35.05	35.13	10,393,129	-0.68(-1.89%)
Jan 27, 2011	35.55	35.90	35.54	35.80	9,743,268	+0.46(+1.30%)
Jan 26, 2011	35.27	35.59	35.01	35.35	12,371,870	+0.41(+1.18%)
Jan 25, 2011	35.35	35.68	34.72	34.93	16,362,710	-0.44(-1.25%)
Jan 24, 2011	35.40	35.52	35.26	35.38	10,240,572	-0.12(-0.33%)
Jan 21, 2011	35.86	36.11	35.41	35.49	15,069,925	-0.20(-0.57%)
Jan 20, 2011	35.74	35.79	34.97	35.70	17,447,308	-0.84(-2.31%)
Jan 19, 2011	36.91	36.99	36.36	36.54	9,419,672	-0.32(-0.88%)
Jan 18, 2011	37.14	37.27	36.67	36.86	8,464,145	-0.19(-0.51%)
Jan 14, 2011	37.16	37.28	36.87	37.05	7,341,027	-0.14(-0.36%)
Jan 13, 2011	36.80	37.36	36.71	37.19	6,433,377	+0.35(+0.96%)
Jan 12, 2011	36.80	37.01	36.66	36.83	5,524,142	+0.23(+0.63%)
Jan 11, 2011	36.86	36.93	36.43	36.60	6,612,497	+0.04(+0.11%)
Jan 10, 2011	35.99	36.81	35.79	36.56	13,178,259	+0.82(+2.29%)
Jan 07, 2011	34.90	35.82	34.90	35.74	10,746,120	+0.99(+2.84%)
Jan 06, 2011	34.82	35.10	34.55	34.76	5,845,518	-0.15(-0.44%)
Jan 05, 2011	34.78	35.05	34.68	34.91	6,933,397	-0.05(-0.13%)
Jan 04, 2011	35.31	35.37	34.54	34.96	6,867,800	-0.36(-1.02%)
Jan 03, 2011	35.23	35.51	35.05	35.32	7,195,334	+0.52(+1.49%)
Dec 31, 2010	34.55	34.90	34.53	34.80	3,380,052	+0.23(+0.65%)
Dec 30, 2010	34.64	34.70	34.45	34.57	2,331,103	-0.03(-0.10%)
Dec 29, 2010	34.61	34.75	34.42	34.61	2,999,973	+0.09(+0.26%)
Dec 28, 2010	34.54	34.63	34.27	34.52	2,775,226	-0.04(-0.11%)
Dec 27, 2010	34.35	34.68	34.28	34.55	2,364,707	+0.11(+0.33%)
Dec 23, 2010	34.57	34.64	34.30	34.44	2,575,844	-0.14(-0.41%)
Dec 22, 2010	34.57	34.65	34.35	34.58	3,400,646	+0.01(+0.03%)
Dec 21, 2010	34.24	34.72	34.19	34.57	5,176,133	+0.44(+1.28%)
Dec 20, 2010	34.27	34.39	33.97	34.14	5,718,368	-0.11(-0.31%)
Dec 17, 2010	34.54	34.67	34.07	34.24	12,960,203	-0.42(-1.20%)
Dec 16, 2010	34.37	34.75	33.99	34.66	9,075,609	+0.32(+0.93%)
Dec 15, 2010	34.29	34.90	34.26	34.34	7,599,389	-0.05(-0.14%)
Dec 14, 2010	34.75	34.96	34.15	34.39	7,310,829	-0.23(-0.66%)
Dec 13, 2010	34.83	35.01	34.52	34.62	6,506,371	-0.17(-0.50%)
Dec 10, 2010	35.07	35.09	34.37	34.79	7,038,685	-0.06(-0.17%)
Dec 09, 2010	35.09	35.15	34.67	34.85	6,415,315	+0.12(+0.36%)
Dec 08, 2010	35.47	35.48	34.65	34.73	8,175,287	-0.62(-1.76%)
Dec 07, 2010	35.73	35.97	35.32	35.35	10,840,001	-0.11(-0.31%)
Dec 06, 2010	35.49	35.58	35.30	35.46	5,966,857	-0.05(-0.14%)
Dec 03, 2010	34.96	35.58	34.96	35.51	5,823,249	+0.33(+0.95%)
Dec 02, 2010	34.38	35.33	34.38	35.17	6,818,704	+0.84(+2.45%)
Dec 01, 2010	34.35	34.61	34.19	34.33	8,605,676	+0.49(+1.45%)
Nov 30, 2010	33.74	34.10	33.56	33.84	8,104,854	-0.20(-0.60%)
Nov 29, 2010	33.61	34.12	33.23	34.04	7,990,071	+0.21(+0.61%)
Nov 26, 2010	33.66	34.10	33.66	33.84	2,613,938	-0.10(-0.30%)
Nov 24, 2010	33.49	33.94	33.94	33.94	7,141,583	+0.65(+1.95%)
Nov 23, 2010	33.43	33.45	33.03	33.29	9,434,432	-0.49(-1.45%)
Nov 22, 2010	34.26	34.34	33.46	33.78	10,546,448	-0.56(-1.63%)
Nov 19, 2010	34.36	34.44	34.11	34.34	8,954,979	+0.05(+0.14%)
Nov 18, 2010	33.96	34.56	33.96	34.29	8,468,162	+0.67(+1.98%)
Nov 17, 2010	33.55	33.67	33.39	33.62	5,681,381	+0.06(+0.17%)
Nov 16, 2010	33.86	34.04	33.40	33.57	8,130,081	-0.57(-1.68%)
Nov 15, 2010	34.16	34.55	34.04	34.14	7,077,646	+0.37(+1.11%)
Nov 12, 2010	33.76	34.16	33.51	33.77	6,982,672	-0.24(-0.71%)
Nov 11, 2010	33.96	34.31	33.83	34.01	6,952,767	-0.17(-0.50%)
Nov 10, 2010	33.80	34.18	33.62	34.18	7,002,615	+0.39(+1.16%)
Nov 09, 2010	34.51	34.51	33.78	33.79	9,054,399	-0.63(-1.83%)
Nov 08, 2010	34.00	34.49	33.91	34.42	5,849,382	+0.30(+0.89%)
Nov 05, 2010	34.10	34.59	33.87	34.11	7,984,289	-0.19(-0.55%)
Nov 04, 2010	34.59	34.67	33.96	34.30	14,784,267	+0.26(+0.76%)
Nov 03, 2010	33.67	34.08	33.59	34.04	8,247,507	+0.40(+1.20%)
Nov 02, 2010	33.60	33.66	33.33	33.64	6,929,557	+0.39(+1.18%)
Nov 01, 2010	33.16	33.50	33.04	33.25	8,815,080	+0.46(+1.39%)
Oct 29, 2010	32.07	32.93	31.99	32.79	7,104,252	+0.61(+1.89%)
Oct 28, 2010	32.20	32.42	31.77	32.18	6,640,385	+0.23(+0.73%)
Oct 27, 2010	32.30	32.39	31.56	31.95	8,685,864	-0.66(-2.02%)
Oct 25, 2010	32.57	32.93	32.47	32.61	9,195,848	+0.33(+1.02%)
Oct 22, 2010	31.81	32.30	31.72	32.28	8,029,027	+0.39(+1.23%)
Oct 21, 2010	31.52	31.94	30.61	31.89	19,381,454	-0.20(-0.62%)
Oct 20, 2010	31.58	32.19	31.58	32.08	7,268,288	+0.55(+1.76%)
Oct 19, 2010	31.60	31.80	31.10	31.53	7,212,290	-0.42(-1.31%)
Oct 18, 2010	32.01	32.01	31.74	31.95	4,713,269	+0.08(+0.26%)
Oct 15, 2010	32.45	32.52	31.79	31.87	7,717,044	-0.34(-1.06%)
Oct 14, 2010	32.31	32.36	31.78	32.21	10,604,521	-0.26(-0.80%)
Oct 13, 2010	31.85	32.66	31.85	32.47	12,530,533	+1.26(+4.03%)
Oct 12, 2010	31.59	31.59	30.95	31.21	10,559,360	-0.60(-1.88%)
Oct 11, 2010	31.87	32.07	31.64	31.81	4,329,816	+0.07(+0.24%)
Oct 08, 2010	31.74	31.87	31.13	31.74	7,374,992	+0.46(+1.47%)
Oct 07, 2010	31.30	31.37	30.98	31.28	7,577,474	+0.13(+0.41%)
Oct 06, 2010	30.82	31.15	30.75	31.15	5,897,104	+0.33(+1.06%)
Oct 05, 2010	30.39	30.88	30.16	30.82	9,893	+0.89(+2.99%)
Oct 04, 2010	30.24	30.55	29.66	29.93	5,628,792	-0.37(-1.23%)
Oct 01, 2010	30.30	30.60	30.05	30.30	9,374,503	-0.29(-0.95%)
Sep 30, 2010	30.59	31.03	30.33	30.59	39,967	-0.17(-0.54%)
Sep 29, 2010	30.63	31.07	30.51	30.76	267	-0.02(-0.06%)
Sep 28, 2010	30.57	30.84	30.18	30.78	1,336	+0.24(+0.80%)
Sep 27, 2010	30.75	30.85	30.49	30.54	7,221,127	-0.17(-0.55%)
Sep 24, 2010	29.91	30.72	29.78	30.70	7,348,514	+1.10(+3.70%)
Sep 23, 2010	29.61	30.18	29.46	29.61	973	-0.53(-1.77%)
Sep 22, 2010	30.25	30.43	30.02	30.14	6,064,200	-0.24(-0.78%)
Sep 21, 2010	30.39	30.79	30.27	30.38	7,836,989	+0.18(+0.61%)
Sep 20, 2010	29.99	30.53	29.92	30.20	9,344,761	+0.29(+0.98%)
Sep 17, 2010	29.90	29.93	29.42	29.90	11,346,178	+0.33(+1.11%)
Sep 15, 2010	29.57	29.97	29.50	29.57	9,395,539	-0.23(-0.78%)
Sep 14, 2010	29.51	29.98	29.42	29.81	7,754	+0.17(+0.57%)
Sep 13, 2010	29.78	29.84	29.45	29.64	7,070,346	+0.19(+0.66%)
Sep 10, 2010	29.49	29.73	29.37	29.44	5,496,830	+0.03(+0.09%)
Sep 09, 2010	29.91	29.92	29.22	29.42	7,709,623	-0.13(-0.44%)
Sep 08, 2010	29.40	29.84	29.33	29.55	8,157,299	+0.24(+0.83%)
Sep 07, 2010	29.23	29.61	29.17	29.30	2,780	-0.16(-0.56%)
Sep 03, 2010	29.10	29.77	29.10	29.47	8,423,914	+0.56(+1.93%)
Sep 02, 2010	28.61	28.95	28.55	28.91	6,299,013	+0.35(+1.22%)
Sep 01, 2010	27.72	28.68	27.64	28.56	9,595,315	+1.34(+4.92%)
Aug 31, 2010	27.21	27.50	26.81	27.23	36,194	+0.16(+0.58%)
Aug 30, 2010	27.52	27.82	27.04	27.07	5,141,021	-0.49(-1.78%)
Aug 27, 2010	27.15	27.62	26.89	27.56	12,050,021	+0.60(+2.23%)
Aug 26, 2010	27.05	27.44	26.86	26.96	1,611	+0.09(+0.33%)
Aug 25, 2010	26.49	27.19	26.27	26.87	12,701,504	+0.09(+0.32%)
Aug 24, 2010	26.80	26.95	26.19	26.78	1,813	-0.34(-1.26%)
Aug 23, 2010	27.75	27.88	27.06	27.12	7,550,681	-0.52(-1.89%)
Aug 20, 2010	27.44	27.68	27.14	27.65	7,397,538	-0.09(-0.32%)
Aug 19, 2010	28.09	28.23	27.38	27.73	1,813	-0.56(-1.97%)
Aug 18, 2010	27.86	28.46	27.70	28.29	8,569,395	+0.43(+1.54%)
Aug 17, 2010	27.54	28.17	27.54	27.86	6,901,495	+0.66(+2.41%)
Aug 16, 2010	26.89	27.34	26.89	27.21	5,484,746	-0.13(-0.49%)
Aug 13, 2010	27.34	27.78	27.27	27.34	5,623,276	-0.14(-0.50%)
Aug 12, 2010	27.32	27.57	27.00	27.48	6,857,520	-0.17(-0.62%)
Aug 11, 2010	28.45	28.46	27.42	27.65	268	-1.14(-3.94%)
Aug 10, 2010	28.79	29.00	28.45	28.79	268	-0.30(-1.02%)
Aug 09, 2010	28.88	29.12	28.66	29.09	6,940,808	+0.41(+1.41%)
Aug 06, 2010	28.68	28.85	28.11	28.68	7,595,422	-0.18(-0.63%)
Aug 05, 2010	28.48	28.96	28.38	28.86	8,289,666	+0.21(+0.73%)
Aug 04, 2010	28.50	28.76	28.42	28.65	5,702,470	+0.16(+0.56%)
Aug 03, 2010	28.24	28.62	28.00	28.49	5,429,580	+0.10(+0.37%)
Aug 02, 2010	28.22	28.46	27.85	28.39	8,397,170	+0.59(+2.13%)
Jul 30, 2010	27.80	27.97	27.11	27.80	7,510,498	+0.12(+0.43%)
Jul 29, 2010	28.02	28.22	27.53	27.68	8,496,186	-0.13(-0.48%)
Jul 28, 2010	27.81	27.89	27.36	27.81	1,085	+0.03(+0.11%)
Jul 27, 2010	27.78	28.29	27.68	27.78	1,719	-0.31(-1.10%)
Jul 26, 2010	27.76	28.48	27.51	28.09	11,593,458	+0.58(+2.11%)
Jul 23, 2010	27.05	27.67	27.01	27.51	11,803,805	+0.56(+2.07%)
Jul 22, 2010	26.61	27.49	26.26	26.95	805	+1.22(+4.75%)
Jul 21, 2010	26.31	26.31	25.42	25.73	10,801,587	-0.19(-0.73%)
Jul 20, 2010	25.92	25.94	24.88	25.92	13,656,674	+0.47(+1.84%)
Jul 19, 2010	25.76	25.78	25.13	25.45	11,719,201	-0.16(-0.64%)
Jul 16, 2010	25.62	26.77	25.49	25.62	16,960,680	-1.15(-4.30%)
Jul 15, 2010	27.05	27.08	26.55	26.77	9,322,510	-0.26(-0.95%)
Jul 14, 2010	26.82	27.18	26.59	27.02	6,937,208	+0.06(+0.21%)
Jul 13, 2010	27.41	27.59	26.69	26.97	268	-0.09(-0.34%)
Jul 12, 2010	26.53	27.15	26.44	27.06	10,396,815	+0.36(+1.37%)
Jul 09, 2010	26.70	26.84	26.39	26.70	8,640,778	+0.31(+1.16%)
Jul 08, 2010	26.33	26.68	26.10	26.39	268	+0.24(+0.93%)
Jul 07, 2010	25.21	26.17	24.99	26.15	14,506,612	+1.05(+4.17%)
Jul 06, 2010	26.04	26.04	24.91	25.10	4,085	-0.35(-1.38%)
Jul 02, 2010	25.45	26.26	25.30	25.45	13,105,996	-0.40(-1.55%)
Jul 01, 2010	25.85	26.20	25.25	25.85	16,701,033	-0.02(-0.09%)
Jun 30, 2010	26.11	26.48	25.82	25.88	1,737	-0.23(-0.88%)
Jun 29, 2010	26.72	26.72	25.86	26.11	13,743,271	-0.96(-3.56%)
Jun 25, 2010	27.07	27.22	26.70	27.07	16,606,903	+0.26(+0.96%)
Jun 24, 2010	27.42	27.42	26.71	26.81	11,114,716	-0.72(-2.61%)
Jun 23, 2010	27.57	27.64	26.95	27.53	12,125,122	+0.05(+0.18%)
Jun 22, 2010	28.58	28.62	27.41	27.48	11,089,681	-1.12(-3.90%)
Jun 21, 2010	28.76	29.17	28.43	28.60	10,210,063	+0.17(+0.60%)
Jun 18, 2010	28.43	28.49	28.22	28.43	10,924,459	+0.06(+0.20%)
Jun 17, 2010	28.24	28.43	27.69	28.37	12,050,997	+0.41(+1.46%)
Jun 16, 2010	27.78	28.48	27.78	27.97	13,762,166	-0.01(-0.04%)
Jun 15, 2010	27.38	28.00	27.28	27.98	8,249,647	+0.90(+3.31%)
Jun 14, 2010	27.66	27.73	27.02	27.08	9,000,865	-0.30(-1.10%)
Jun 11, 2010	26.83	27.43	26.66	27.38	7,352,870	+0.32(+1.18%)
Jun 10, 2010	26.26	27.10	26.26	27.06	268	+1.23(+4.77%)
Jun 09, 2010	26.03	26.78	25.72	25.83	12,514,411	+0.02(+0.07%)
Jun 08, 2010	25.45	25.85	25.31	25.81	13,654,232	+0.46(+1.81%)
Jun 07, 2010	26.04	26.04	25.31	25.35	10,222,728	-0.46(-1.77%)
Jun 04, 2010	25.81	26.74	25.69	25.81	16,250,166	-1.45(-5.31%)
Jun 03, 2010	27.16	27.61	26.99	27.26	10,625,625	+0.24(+0.88%)
Jun 02, 2010	26.19	27.05	26.18	27.02	68,637	+0.85(+3.23%)
Jun 01, 2010	26.27	26.96	26.16	26.17	22,626,360	-0.42(-1.57%)
May 28, 2010	26.59	26.85	26.27	26.59	10,887,064	-0.04(-0.17%)
May 27, 2010	26.13	26.64	26.13	26.64	13,633,718	+0.53(+2.04%)
May 26, 2010	25.77	26.55	25.57	26.10	268	+0.70(+2.76%)
May 25, 2010	24.89	25.41	24.89	25.40	16,351,834	-0.28(-1.10%)
May 24, 2010	25.72	26.18	25.59	25.69	10,474,441	-0.16(-0.60%)
May 21, 2010	24.45	26.06	24.45	25.84	18,329,256	+0.67(+2.66%)
May 20, 2010	25.23	25.74	25.10	25.17	16,649,484	-1.35(-5.09%)
May 19, 2010	26.87	27.26	26.02	26.52	15,124,732	-0.50(-1.86%)
May 18, 2010	27.53	27.79	26.85	27.02	10,116	-0.50(-1.83%)
May 17, 2010	27.62	27.81	26.81	27.53	10,644,679	+0.04(+0.16%)
May 14, 2010	27.48	27.87	27.25	27.48	9,126,019	-0.61(-2.18%)
May 13, 2010	28.40	28.45	28.02	28.09	6,204,083	-0.33(-1.16%)
May 12, 2010	27.90	28.54	27.77	28.42	8,861,496	+0.71(+2.58%)
May 11, 2010	27.87	28.06	27.62	27.71	269	-0.06(-0.20%)
May 10, 2010	27.49	27.80	27.23	27.76	16,055,645	+1.43(+5.45%)
May 07, 2010	26.66	27.02	25.85	26.33	17,072,834	-0.41(-1.52%)
May 06, 2010	26.74	27.60	25.05	26.74	269	-0.59(-2.17%)
May 05, 2010	27.55	28.00	27.32	27.33	8,966,786	-0.48(-1.72%)
May 04, 2010	28.32	28.32	27.54	27.81	3,619	-0.84(-2.94%)
May 03, 2010	28.12	28.73	28.12	28.65	7,761,638	+0.62(+2.21%)
Apr 30, 2010	28.85	29.12	27.97	28.03	10,599,424	-0.74(-2.56%)
Apr 29, 2010	28.48	28.93	28.29	28.77	9,583,420	+0.63(+2.25%)
Apr 28, 2010	28.28	28.45	27.98	28.13	9,906,814	-0.05(-0.17%)
Apr 27, 2010	28.47	28.74	28.14	28.18	3,319	-0.39(-1.35%)
Apr 26, 2010	28.54	28.59	28.29	28.57	11,739,038	+0.00(+0.01%)
Apr 23, 2010	28.42	28.62	28.31	28.56	15,062,629	+0.31(+1.11%)
Apr 22, 2010	28.19	28.91	28.07	28.25	16,017,543	-0.29(-1.01%)
Apr 21, 2010	28.43	28.65	28.28	28.54	66,772	+0.12(+0.42%)
Apr 20, 2010	28.15	28.52	28.10	28.42	3,705	+0.49(+1.75%)
Apr 19, 2010	28.06	28.12	27.69	27.93	8,313,489	-0.21(-0.74%)
Apr 16, 2010	28.52	28.58	27.56	28.14	11,589,066	-0.43(-1.50%)
Apr 15, 2010	28.56	28.75	28.46	28.57	7,392,884	+0.02(+0.06%)
Apr 14, 2010	28.39	28.73	28.26	28.55	14,700,509	+0.32(+1.13%)
Apr 13, 2010	27.84	28.33	27.74	28.23	10,236,311	+0.30(+1.09%)
Apr 12, 2010	28.09	28.11	27.61	27.93	6,239,766	-0.14(-0.49%)
Apr 09, 2010	28.06	28.15	27.85	28.06	7,161,812	+0.07(+0.26%)
Apr 08, 2010	27.17	28.05	27.13	27.99	13,359,110	+0.69(+2.54%)
Apr 07, 2010	27.24	27.41	26.77	27.30	12,396,746	+0.01(+0.05%)
Apr 06, 2010	27.17	27.36	27.16	27.28	7,554,889	-0.23(-0.82%)
Apr 05, 2010	27.33	27.51	27.10	27.51	9,040,285	+0.22(+0.81%)
Apr 01, 2010	27.29	27.29	27.29	27.29	14,001,202	+0.13(+0.48%)
Mar 31, 2010	27.18	27.27	26.87	27.16	7,363,636	-0.11(-0.42%)
Mar 30, 2010	27.35	27.51	27.15	27.27	7,270,255	+0.01(+0.04%)
Mar 29, 2010	27.04	27.39	26.96	27.26	7,901,140	+0.34(+1.27%)
Mar 26, 2010	26.95	27.04	26.70	26.92	8,197,383	-0.00(-0.01%)
Mar 25, 2010	27.25	27.52	26.88	26.92	10,748,287	-0.09(-0.33%)
Mar 24, 2010	27.23	27.23	26.80	27.01	8,538,757	-0.29(-1.07%)
Mar 23, 2010	27.48	27.50	27.05	27.30	8,475,518	-0.11(-0.41%)
Mar 22, 2010	26.98	27.47	26.90	27.42	8,613,360	+0.28(+1.04%)
Mar 19, 2010	27.48	27.55	26.97	27.13	14,345,011	-0.15(-0.56%)
Mar 18, 2010	26.96	27.40	26.96	27.29	10,322,334	+0.16(+0.60%)
Mar 17, 2010	27.29	27.43	26.99	27.12	11,847,667	-0.09(-0.33%)
Mar 16, 2010	27.00	27.23	26.95	27.21	10,061,658	+0.20(+0.74%)
Mar 15, 2010	26.88	27.02	26.86	27.01	10,708,474	-0.03(-0.12%)
Mar 12, 2010	26.97	27.07	26.68	27.05	9,502,261	+0.19(+0.69%)
Mar 11, 2010	26.45	26.87	26.43	26.86	15,663,076	+0.33(+1.26%)
Mar 10, 2010	26.21	26.69	26.12	26.53	21,162,396	+0.28(+1.07%)
Mar 09, 2010	25.66	26.43	25.60	26.25	13,884,686	+0.50(+1.94%)
Mar 08, 2010	25.68	25.84	25.59	25.74	6,487,805	+0.13(+0.52%)
Mar 05, 2010	25.40	25.68	25.34	25.61	8,876,039	+0.40(+1.57%)
Mar 04, 2010	24.90	25.34	24.84	25.21	8,935,297	+0.31(+1.26%)
Mar 03, 2010	24.94	25.22	24.86	24.90	8,881,508	-0.02(-0.09%)
Mar 02, 2010	25.16	25.23	24.80	24.92	11,533,749	-0.16(-0.64%)
Mar 01, 2010	25.10	25.22	24.83	25.08	10,249,829	+0.12(+0.49%)
Feb 26, 2010	25.33	25.40	24.95	24.96	17,197,992	-0.40(-1.59%)
Feb 25, 2010	24.44	25.39	24.26	25.36	15,525,363	+0.59(+2.36%)
Feb 24, 2010	24.57	24.81	24.49	24.78	9,155,316	+0.28(+1.15%)
Feb 23, 2010	24.67	24.70	24.30	24.50	11,168,451	-0.17(-0.69%)
Feb 22, 2010	24.57	24.75	24.51	24.67	11,685,290	+0.10(+0.42%)
Feb 19, 2010	24.07	24.63	24.07	24.56	13,894,853	+0.46(+1.93%)
Feb 18, 2010	23.90	24.13	23.84	24.10	6,864,015	+0.12(+0.51%)
Feb 17, 2010	24.19	24.23	23.64	23.98	7,571,935	-0.07(-0.28%)
Feb 16, 2010	23.61	24.08	23.42	24.04	10,219,771	+0.65(+2.76%)
Feb 12, 2010	23.25	23.40	23.40	23.40	18,521,002	-0.07(-0.31%)
Feb 11, 2010	22.67	23.56	22.66	23.47	14,049,253	+0.70(+3.08%)
Feb 10, 2010	22.79	22.99	22.37	22.77	9,399,847	-0.01(-0.05%)
Feb 09, 2010	22.82	23.08	22.65	22.78	6,114,720	+0.28(+1.26%)
Feb 08, 2010	22.94	23.04	22.50	22.50	9,145,930	-0.42(-1.82%)
Feb 05, 2010	22.56	22.93	22.42	22.91	13,098,247	+0.41(+1.84%)
Feb 04, 2010	22.97	23.16	22.47	22.50	9,477,424	-0.74(-3.18%)
Feb 03, 2010	23.31	23.57	23.15	23.24	6,476,960	+0.02(+0.08%)
Feb 02, 2010	23.06	23.33	22.89	23.22	6,503,030	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.