Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	51.41	51.87	51.27	51.48	4,842,654	+0.11(+0.22%)
Jan 30, 2013	52.47	52.47	51.11	51.37	8,963,367	-1.41(-2.66%)
Jan 29, 2013	52.00	52.86	51.97	52.78	6,482,754	+0.74(+1.42%)
Jan 28, 2013	52.95	52.95	51.82	52.04	5,392,406	-0.74(-1.41%)
Jan 25, 2013	52.69	53.03	52.19	52.78	6,388,831	+0.36(+0.70%)
Jan 24, 2013	52.65	53.07	51.75	52.42	10,520,848	-0.59(-1.12%)
Jan 23, 2013	52.29	53.34	52.29	53.01	9,314,160	+0.64(+1.22%)
Jan 22, 2013	51.88	52.41	51.84	52.37	6,171,153	+0.48(+0.93%)
Jan 18, 2013	51.73	51.90	51.23	51.89	5,162,109	+0.32(+0.62%)
Jan 17, 2013	51.77	51.80	51.37	51.57	4,003,316	+0.12(+0.24%)
Jan 16, 2013	51.29	51.62	51.17	51.44	2,592,323	-0.03(-0.06%)
Jan 15, 2013	51.30	51.56	51.07	51.48	2,118,254	+0.04(+0.08%)
Jan 14, 2013	51.31	51.70	51.30	51.44	2,125,457	+0.14(+0.28%)
Jan 11, 2013	51.48	51.73	51.18	51.29	3,904,322	-0.05(-0.09%)
Jan 10, 2013	51.34	51.60	50.88	51.34	4,152,845	+0.08(+0.15%)
Jan 09, 2013	51.14	51.61	51.02	51.26	2,793,646	+0.28(+0.55%)
Jan 08, 2013	50.95	51.07	50.52	50.98	3,013,463	-0.04(-0.07%)
Jan 07, 2013	51.07	51.10	50.58	51.02	3,149,679	-0.24(-0.47%)
Jan 04, 2013	50.46	51.30	50.25	51.26	3,824,414	+0.88(+1.75%)
Jan 03, 2013	50.23	51.05	50.16	50.38	4,656,278	+0.07(+0.14%)
Jan 02, 2013	50.52	50.61	49.86	50.31	5,838,749	+1.07(+2.18%)
Dec 31, 2012	48.27	49.26	48.17	49.24	3,842,776	+0.85(+1.76%)
Dec 28, 2012	48.57	49.05	48.36	48.38	2,457,693	-0.42(-0.87%)
Dec 27, 2012	48.79	48.96	48.29	48.80	3,287,805	-0.04(-0.07%)
Dec 26, 2012	49.19	49.22	48.71	48.84	2,322,677	-0.31(-0.63%)
Dec 24, 2012	49.11	49.18	48.89	49.15	1,458,793	-0.07(-0.14%)
Dec 21, 2012	48.90	49.41	48.68	49.22	6,866,954	-0.17(-0.35%)
Dec 20, 2012	49.25	49.40	48.98	49.39	3,800,496	+0.14(+0.28%)
Dec 19, 2012	49.95	49.95	49.25	49.26	3,438,828	-0.54(-1.09%)
Dec 18, 2012	49.15	49.90	48.98	49.80	7,022,632	+0.58(+1.17%)
Dec 17, 2012	48.91	49.30	48.62	49.22	6,152,222	+0.55(+1.14%)
Dec 14, 2012	48.41	49.14	48.41	48.67	4,710,477	-0.16(-0.33%)
Dec 13, 2012	48.88	49.23	48.62	48.83	4,202,750	-0.00(-0.01%)
Dec 12, 2012	48.70	49.42	48.47	48.84	4,767,491	+0.43(+0.90%)
Dec 11, 2012	49.11	49.18	48.37	48.40	4,794,892	-0.64(-1.31%)
Dec 10, 2012	48.57	49.11	48.50	49.04	3,869,503	+0.50(+1.03%)
Dec 07, 2012	48.44	48.56	48.11	48.54	3,062,946	+0.32(+0.67%)
Dec 06, 2012	48.08	48.62	47.83	48.22	2,401,783	+0.11(+0.22%)
Dec 05, 2012	48.00	48.40	47.51	48.12	5,335,880	+0.19(+0.40%)
Dec 04, 2012	47.63	48.08	47.51	47.92	3,399,660	-0.16(-0.33%)
Nov 30, 2012	48.15	48.23	47.75	48.08	5,391,648	-0.15(-0.31%)
Nov 29, 2012	48.32	48.43	47.81	48.23	4,808,379	+0.14(+0.30%)
Nov 28, 2012	47.32	48.10	46.98	48.09	3,767,618	+0.48(+1.01%)
Nov 27, 2012	47.22	48.03	47.04	47.61	3,588,410	+0.15(+0.31%)
Nov 26, 2012	47.31	47.59	47.15	47.46	3,429,416	-0.04(-0.09%)
Nov 23, 2012	46.73	47.51	46.73	47.50	2,042,236	+0.76(+1.62%)
Nov 21, 2012	46.91	47.01	46.55	46.75	3,122,674	+0.00(+0.01%)
Nov 20, 2012	46.57	46.89	46.15	46.74	3,928,522	+0.12(+0.27%)
Nov 19, 2012	46.19	46.62	46.03	46.62	5,400,130	+0.84(+1.83%)
Nov 16, 2012	45.97	46.19	45.20	45.78	6,387,102	-0.17(-0.37%)
Nov 15, 2012	45.89	46.15	45.38	45.95	5,161,611	+0.21(+0.45%)
Nov 14, 2012	47.31	47.49	45.63	45.74	7,461,688	-1.50(-3.18%)
Nov 13, 2012	47.00	47.73	46.96	47.24	2,959,595	-0.18(-0.37%)
Nov 12, 2012	46.94	47.58	46.88	47.42	3,460,789	+0.59(+1.26%)
Nov 09, 2012	47.03	47.42	46.73	46.83	3,579,928	-0.30(-0.64%)
Nov 08, 2012	47.46	47.70	47.04	47.13	5,103,350	-0.43(-0.91%)
Nov 07, 2012	48.04	48.45	47.24	47.56	4,945,566	-1.02(-2.10%)
Nov 06, 2012	48.39	48.87	48.12	48.58	4,119,799	+0.40(+0.82%)
Nov 05, 2012	47.98	48.52	47.90	48.19	2,961,519	-0.09(-0.19%)
Nov 02, 2012	49.14	49.42	48.28	48.28	4,410,211	-0.78(-1.58%)
Nov 01, 2012	48.02	49.20	47.97	49.06	7,887,499	+1.14(+2.39%)
Oct 31, 2012	48.52	48.68	47.74	47.91	4,435,909	-0.23(-0.47%)
Oct 26, 2012	47.45	48.14	48.14	48.14	11,489,946	+0.77(+1.62%)
Oct 25, 2012	47.47	47.88	47.10	47.37	5,296,497	+0.30(+0.64%)
Oct 24, 2012	48.07	48.17	46.85	47.07	6,239,176	-0.92(-1.91%)
Oct 23, 2012	47.89	48.18	47.48	47.98	4,852,645	-0.21(-0.44%)
Oct 19, 2012	48.90	49.03	47.95	48.20	6,512,640	-0.61(-1.25%)
Oct 18, 2012	48.31	49.99	48.10	48.81	8,742,559	+0.63(+1.30%)
Oct 17, 2012	47.95	48.28	47.27	48.18	6,463,592	+0.13(+0.27%)
Oct 16, 2012	47.52	48.15	47.25	48.05	4,062,383	+0.96(+2.04%)
Oct 15, 2012	47.19	47.48	46.64	47.09	4,229,516	-0.05(-0.10%)
Oct 12, 2012	47.24	47.50	46.78	47.14	4,328,554	+0.05(+0.11%)
Oct 11, 2012	47.49	47.56	47.08	47.09	3,938,313	-0.00(-0.01%)
Oct 10, 2012	47.22	47.45	46.89	47.09	2,915,720	-0.13(-0.27%)
Oct 09, 2012	47.82	48.07	47.22	47.22	3,755,407	-0.54(-1.13%)
Oct 08, 2012	47.49	47.97	47.39	47.76	2,465,323	+0.19(+0.39%)
Oct 05, 2012	47.62	47.96	47.37	47.57	3,770,984	+0.23(+0.49%)
Oct 04, 2012	47.26	47.73	47.04	47.34	5,056,629	+0.36(+0.77%)
Oct 03, 2012	46.51	47.01	46.26	46.98	4,513,504	+0.60(+1.29%)
Oct 02, 2012	46.41	46.53	46.03	46.38	4,326,037	+0.22(+0.48%)
Oct 01, 2012	46.33	46.45	46.00	46.16	4,769,981	-0.07(-0.14%)
Sep 28, 2012	46.00	46.35	45.51	46.22	6,560,054	+0.07(+0.16%)
Sep 27, 2012	46.50	46.57	45.97	46.15	6,979,700	-0.16(-0.34%)
Sep 26, 2012	46.73	46.96	46.15	46.31	5,215,715	-0.57(-1.21%)
Sep 25, 2012	47.29	47.50	46.81	46.88	5,196,373	-0.28(-0.60%)
Sep 24, 2012	46.25	47.29	46.19	47.16	5,422,335	+0.68(+1.46%)
Sep 21, 2012	47.22	47.29	46.45	46.48	8,690,989	-0.62(-1.31%)
Sep 20, 2012	47.17	47.64	46.52	47.10	13,074,744	-1.60(-3.28%)
Sep 19, 2012	48.77	49.00	48.10	48.70	5,509,704	-0.61(-1.24%)
Sep 18, 2012	49.28	49.35	48.80	49.31	3,778,901	-0.11(-0.23%)
Sep 17, 2012	49.96	49.96	49.13	49.42	4,518,416	-0.59(-1.18%)
Sep 14, 2012	49.40	50.34	49.17	50.01	7,565,204	+0.76(+1.55%)
Sep 13, 2012	48.57	49.48	48.21	49.25	4,054,810	+0.60(+1.22%)
Sep 12, 2012	48.31	48.76	48.20	48.65	2,917,838	+0.29(+0.60%)
Sep 11, 2012	47.84	48.48	47.81	48.36	3,580,200	+0.52(+1.08%)
Sep 10, 2012	47.62	48.04	47.51	47.84	3,693,877	+0.24(+0.50%)
Sep 07, 2012	47.03	47.66	47.03	47.61	4,498,977	+0.39(+0.83%)
Sep 06, 2012	46.69	47.35	46.61	47.21	4,665,818	+0.78(+1.69%)
Sep 05, 2012	47.51	47.51	46.17	46.43	6,585,130	-1.18(-2.48%)
Sep 04, 2012	47.34	47.84	46.98	47.61	4,961,626	+0.32(+0.68%)
Aug 31, 2012	47.48	47.59	47.15	47.29	3,787,920	+0.02(+0.03%)
Aug 30, 2012	47.54	47.60	47.21	47.28	3,092,830	-0.54(-1.12%)
Aug 29, 2012	48.07	48.10	47.75	47.81	4,202,754	-0.11(-0.22%)
Aug 27, 2012	48.15	48.25	47.77	47.92	2,806,117	-0.13(-0.27%)
Aug 24, 2012	47.80	48.22	47.70	48.05	3,320,180	+0.08(+0.16%)
Aug 23, 2012	48.24	48.24	47.64	47.97	3,167,933	-0.35(-0.72%)
Aug 22, 2012	48.17	48.50	47.95	48.32	3,157,441	-0.01(-0.02%)
Aug 21, 2012	48.23	48.57	48.08	48.33	3,125,639	+0.16(+0.32%)
Aug 20, 2012	48.44	48.54	47.94	48.18	3,656,942	-0.27(-0.55%)
Aug 17, 2012	48.40	48.65	48.20	48.45	3,773,919	+0.03(+0.07%)
Aug 16, 2012	47.84	48.57	47.80	48.41	5,100,532	+0.47(+0.98%)
Aug 15, 2012	47.00	48.06	46.98	47.94	5,024,202	+0.79(+1.67%)
Aug 14, 2012	47.46	47.47	47.04	47.15	3,241,197	-0.00(-0.01%)
Aug 13, 2012	47.10	47.29	46.95	47.16	3,986,821	-0.12(-0.26%)
Aug 10, 2012	46.89	47.47	46.81	47.28	4,281,636	+0.28(+0.59%)
Aug 09, 2012	47.12	47.38	46.79	47.00	3,929,791	-0.28(-0.58%)
Aug 08, 2012	47.75	47.82	47.10	47.28	4,657,004	-0.48(-1.01%)
Aug 07, 2012	48.17	48.26	47.76	47.76	4,113,553	-0.05(-0.11%)
Aug 06, 2012	48.48	48.52	47.81	47.82	3,403,239	-0.45(-0.92%)
Aug 03, 2012	48.03	49.18	47.93	48.26	7,705,021	+1.06(+2.25%)
Aug 02, 2012	46.85	47.42	46.62	47.20	4,581,629	+0.08(+0.17%)
Aug 01, 2012	47.70	47.76	46.96	47.12	4,401,939	-0.40(-0.83%)
Jul 31, 2012	47.64	47.97	47.42	47.51	3,865,040	-0.21(-0.43%)
Jul 30, 2012	47.42	47.93	47.23	47.72	4,612,468	+0.26(+0.54%)
Jul 27, 2012	47.19	47.80	47.03	47.46	5,691,424	+0.65(+1.38%)
Jul 26, 2012	46.36	46.89	46.25	46.82	6,318,198	+1.33(+2.91%)
Jul 25, 2012	45.39	45.74	44.97	45.49	7,617,327	+0.23(+0.51%)
Jul 24, 2012	45.38	45.96	44.84	45.26	6,161,227	-0.19(-0.43%)
Jul 23, 2012	45.64	45.93	45.23	45.45	7,700,288	-0.90(-1.93%)
Jul 20, 2012	47.32	47.41	46.11	46.35	9,752,811	-1.23(-2.58%)
Jul 19, 2012	46.31	47.88	46.22	47.58	14,293,597	+1.62(+3.52%)
Jul 18, 2012	45.63	46.25	45.47	45.96	8,385,953	+0.10(+0.22%)
Jul 17, 2012	45.91	46.21	45.43	45.86	4,834,108	+0.15(+0.32%)
Jul 16, 2012	45.60	46.07	45.55	45.71	4,208,887	-0.07(-0.16%)
Jul 13, 2012	45.14	45.90	44.97	45.79	6,349,024	+0.72(+1.60%)
Jul 12, 2012	44.75	45.34	44.71	45.07	4,797,672	-0.09(-0.20%)
Jul 11, 2012	45.09	45.53	44.89	45.15	5,708,675	+0.02(+0.05%)
Jul 10, 2012	46.08	46.21	44.94	45.13	5,080,936	-0.59(-1.30%)
Jul 09, 2012	45.12	45.91	45.10	45.72	6,403,237	+0.48(+1.06%)
Jul 06, 2012	45.38	45.57	45.12	45.24	9,150,864	-0.58(-1.27%)
Jul 05, 2012	45.94	46.08	45.61	45.83	7,889,412	-0.27(-0.59%)
Jul 03, 2012	46.02	46.10	45.79	46.10	2,953,967	+0.15(+0.33%)
Jul 02, 2012	46.24	46.48	45.44	45.95	4,819,376	-0.29(-0.63%)
Jun 29, 2012	45.45	46.24	45.30	46.24	7,355,643	+1.55(+3.46%)
Jun 28, 2012	44.29	44.78	43.64	44.69	4,767,803	+0.21(+0.46%)
Jun 27, 2012	44.52	44.73	44.21	44.48	3,554,165	+0.04(+0.10%)
Jun 26, 2012	44.29	44.57	43.78	44.44	5,033,319	+0.29(+0.66%)
Jun 25, 2012	44.64	44.69	43.74	44.15	5,581,293	-0.99(-2.19%)
Jun 22, 2012	43.79	45.16	43.79	45.14	25,436,616	+0.40(+0.88%)
Jun 21, 2012	45.54	45.96	44.69	44.74	8,524,787	-0.71(-1.56%)
Jun 20, 2012	45.67	45.71	45.03	45.45	7,247,767	-0.43(-0.95%)
Jun 19, 2012	46.14	46.43	45.74	45.89	6,855,908	+0.09(+0.19%)
Jun 18, 2012	44.38	46.11	44.31	45.80	7,466,370	+1.29(+2.89%)
Jun 15, 2012	44.45	44.73	44.18	44.52	8,542,881	+0.48(+1.08%)
Jun 14, 2012	43.62	44.26	43.25	44.04	4,518,462	+0.52(+1.19%)
Jun 13, 2012	43.08	44.03	43.04	43.52	5,126,925	+0.05(+0.12%)
Jun 12, 2012	42.63	43.49	42.54	43.47	5,322,598	+0.99(+2.34%)
Jun 11, 2012	43.12	43.39	42.41	42.48	4,314,361	-0.40(-0.93%)
Jun 08, 2012	42.52	42.92	42.09	42.88	5,162,117	+0.14(+0.33%)
Jun 07, 2012	43.47	43.79	42.64	42.74	6,375,425	+0.04(+0.09%)
Jun 06, 2012	41.61	42.72	41.60	42.70	5,275,603	+1.20(+2.89%)
Jun 05, 2012	41.05	41.71	40.89	41.50	5,986,571	+0.24(+0.59%)
Jun 04, 2012	41.92	42.04	40.75	41.25	8,064,462	-0.64(-1.54%)
Jun 01, 2012	42.51	42.83	41.86	41.90	7,899,391	-1.27(-2.95%)
May 31, 2012	42.52	43.58	42.13	43.17	6,687,231	+0.60(+1.40%)
May 30, 2012	43.24	43.26	42.50	42.57	5,516,400	-1.06(-2.42%)
May 29, 2012	43.57	43.73	43.21	43.63	4,424,028	+0.51(+1.18%)
May 25, 2012	43.34	43.52	42.94	43.12	4,002,429	-0.39(-0.89%)
May 24, 2012	43.58	43.76	42.97	43.51	5,412,161	+0.15(+0.36%)
May 23, 2012	42.55	43.56	42.17	43.36	6,280,706	+0.43(+1.00%)
May 22, 2012	42.65	43.69	42.53	42.93	7,719,681	+0.46(+1.09%)
May 21, 2012	41.47	42.52	41.32	42.47	5,425,216	+1.16(+2.81%)
May 18, 2012	41.76	42.40	41.20	41.31	8,940,434	-0.38(-0.92%)
May 17, 2012	43.21	43.76	41.50	41.69	12,377,134	-1.48(-3.43%)
May 16, 2012	43.56	44.01	43.14	43.17	6,599,429	-0.16(-0.36%)
May 15, 2012	42.71	43.86	42.62	43.33	8,756,463	+0.52(+1.21%)
May 14, 2012	42.83	43.11	42.50	42.81	5,855,284	-0.43(-0.99%)
May 11, 2012	43.12	43.75	43.11	43.24	5,209,279	-0.09(-0.20%)
May 10, 2012	43.51	44.00	43.15	43.33	4,817,740	+0.20(+0.46%)
May 09, 2012	43.10	43.57	43.04	43.13	9,621,530	-0.46(-1.05%)
May 08, 2012	43.60	43.66	42.98	43.59	7,841,489	-0.21(-0.48%)
May 07, 2012	43.57	44.01	43.46	43.80	5,003,792	+0.01(+0.03%)
May 04, 2012	43.92	44.04	43.47	43.79	7,601,666	-0.18(-0.40%)
May 03, 2012	44.38	44.77	43.94	43.96	6,523,159	-0.38(-0.85%)
May 02, 2012	43.85	44.54	43.70	44.34	5,691,380	+0.09(+0.20%)
May 01, 2012	43.44	44.60	43.44	44.25	7,789,054	+0.91(+2.11%)
Apr 30, 2012	43.84	43.92	43.17	43.34	4,704,078	-0.56(-1.27%)
Apr 27, 2012	43.96	44.13	43.68	43.90	4,763,873	+0.20(+0.46%)
Apr 26, 2012	43.62	43.77	43.20	43.70	5,385,099	-0.05(-0.11%)
Apr 25, 2012	42.86	43.81	42.68	43.74	10,341,480	+1.14(+2.69%)
Apr 24, 2012	41.97	42.60	41.97	42.60	8,189,235	+0.59(+1.39%)
Apr 23, 2012	40.80	42.04	40.76	42.01	13,459,573	+0.67(+1.62%)
Apr 20, 2012	40.82	41.41	40.41	41.34	10,956,085	+0.60(+1.48%)
Apr 19, 2012	41.35	42.53	40.22	40.74	18,875,938	-1.52(-3.60%)
Apr 18, 2012	42.11	42.58	41.92	42.26	7,777,613	+0.17(+0.41%)
Apr 17, 2012	41.84	42.27	41.73	42.09	6,473,340	+0.43(+1.03%)
Apr 16, 2012	41.76	42.21	41.61	41.66	6,102,377	+0.02(+0.05%)
Apr 13, 2012	41.74	41.89	41.44	41.64	6,253,200	-0.29(-0.70%)
Apr 12, 2012	40.90	42.08	40.80	41.94	7,150,672	+1.16(+2.84%)
Apr 11, 2012	40.99	41.32	40.71	40.78	5,827,532	+0.32(+0.78%)
Apr 10, 2012	40.76	41.07	40.12	40.46	11,526,104	-0.46(-1.13%)
Apr 09, 2012	41.37	41.37	40.90	40.93	6,781,646	-0.95(-2.27%)
Apr 05, 2012	41.57	42.14	41.46	41.88	5,859,020	+0.10(+0.25%)
Apr 04, 2012	41.24	42.08	41.24	41.78	9,499,312	+0.24(+0.58%)
Apr 03, 2012	42.06	42.19	40.82	41.53	11,469,134	-0.71(-1.69%)
Apr 02, 2012	41.37	42.42	41.26	42.25	8,361,701	+0.82(+1.97%)
Mar 30, 2012	41.59	41.82	41.31	41.43	5,224,853	+0.03(+0.07%)
Mar 29, 2012	41.30	41.51	40.45	41.40	9,199,982	-0.20(-0.47%)
Mar 28, 2012	42.48	42.60	41.32	41.59	9,247,921	-1.00(-2.35%)
Mar 27, 2012	42.96	43.05	42.49	42.60	4,936,347	-0.32(-0.74%)
Mar 26, 2012	42.20	42.97	42.15	42.91	6,518,643	+0.94(+2.24%)
Mar 23, 2012	42.56	42.61	41.88	41.97	5,788,080	-0.44(-1.05%)
Mar 22, 2012	42.87	42.92	42.18	42.41	7,340,499	-0.88(-2.02%)
Mar 21, 2012	43.12	43.44	42.86	43.29	3,621,639	+0.18(+0.42%)
Mar 20, 2012	43.32	43.36	42.67	43.11	5,413,954	-0.45(-1.04%)
Mar 19, 2012	43.36	43.82	43.25	43.56	4,186,717	-0.05(-0.12%)
Mar 16, 2012	43.69	44.28	43.46	43.61	9,802,682	+0.03(+0.06%)
Mar 15, 2012	41.83	44.06	41.79	43.59	18,489,920	+2.07(+4.99%)
Mar 14, 2012	42.59	42.59	41.36	41.52	9,977,745	-1.03(-2.43%)
Mar 13, 2012	41.88	42.61	41.51	42.55	10,128,812	+0.86(+2.07%)
Mar 12, 2012	41.59	41.92	41.36	41.69	7,600,485	+0.20(+0.47%)
Mar 09, 2012	42.15	42.31	41.37	41.49	8,211,350	-0.63(-1.49%)
Mar 08, 2012	41.89	42.24	41.34	42.12	7,471,203	+0.55(+1.33%)
Mar 07, 2012	41.22	41.88	41.11	41.57	6,400,391	+0.40(+0.97%)
Mar 06, 2012	41.22	41.33	40.38	41.17	12,331,486	-1.06(-2.51%)
Mar 05, 2012	42.63	42.92	42.06	42.23	6,949,076	-0.52(-1.21%)
Mar 02, 2012	42.76	43.22	42.56	42.74	7,243,057	-0.25(-0.57%)
Mar 01, 2012	42.55	43.17	42.38	42.99	8,518,372	+0.49(+1.16%)
Feb 29, 2012	43.30	43.48	42.45	42.50	7,640,612	-0.76(-1.76%)
Feb 28, 2012	43.51	43.59	42.86	43.26	3,896,107	-0.20(-0.46%)
Feb 27, 2012	42.98	43.92	42.86	43.46	4,882,132	+0.28(+0.64%)
Feb 24, 2012	42.86	43.59	42.73	43.18	5,188,858	+0.26(+0.60%)
Feb 23, 2012	42.99	42.99	42.22	42.92	6,921,912	-0.05(-0.12%)
Feb 22, 2012	42.60	43.19	42.57	42.97	6,208,402	+0.12(+0.27%)
Feb 21, 2012	42.61	43.01	42.34	42.86	8,089,505	+0.30(+0.71%)
Feb 17, 2012	42.04	42.69	41.84	42.55	10,278,230	+0.81(+1.94%)
Feb 16, 2012	41.91	42.17	41.53	41.74	12,842,349	-0.20(-0.48%)
Feb 15, 2012	43.62	43.75	41.74	41.95	11,244,085	-1.44(-3.32%)
Feb 14, 2012	43.24	43.60	42.89	43.39	5,870,872	-0.00(-0.01%)
Feb 13, 2012	43.18	43.45	42.75	43.39	6,886,943	+0.59(+1.39%)
Feb 10, 2012	42.94	42.94	42.38	42.80	7,522,947	-0.45(-1.04%)
Feb 09, 2012	43.96	43.99	43.07	43.25	11,436,507	-0.59(-1.36%)
Feb 08, 2012	44.13	44.37	43.63	43.84	7,933,315	-0.13(-0.29%)
Feb 07, 2012	43.90	44.11	43.05	43.97	8,085,137	-0.14(-0.32%)
Feb 06, 2012	44.44	44.52	43.85	44.11	5,723,155	-0.41(-0.91%)
Feb 03, 2012	44.47	44.75	44.31	44.52	6,265,789	+0.53(+1.20%)
Feb 02, 2012	43.93	44.35	43.77	43.99	6,552,812	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.