Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	58.67	59.95	58.40	59.92	8,315,449	+1.53(+2.62%)
Jan 28, 2016	58.13	58.51	57.19	58.39	8,099,639	+0.92(+1.59%)
Jan 27, 2016	58.26	59.06	57.19	57.47	7,452,130	-0.82(-1.40%)
Jan 26, 2016	57.71	58.65	57.52	58.29	8,099,650	+1.04(+1.82%)
Jan 25, 2016	57.97	58.07	57.14	57.25	8,616,925	-1.00(-1.71%)
Jan 22, 2016	59.37	60.21	56.95	58.25	18,454,360	-0.84(-1.42%)
Jan 21, 2016	57.84	59.70	55.81	59.09	23,473,652	-2.17(-3.55%)
Jan 20, 2016	60.49	61.71	59.56	61.26	12,676,329	-0.41(-0.66%)
Jan 19, 2016	62.41	62.55	60.98	61.67	8,975,861	-0.01(-0.01%)
Jan 15, 2016	60.62	61.68	61.68	61.68	8,963,693	-1.09(-1.74%)
Jan 14, 2016	61.47	63.75	61.34	62.77	8,960,811	+1.31(+2.13%)
Jan 13, 2016	63.42	63.95	60.93	61.46	10,355,603	-2.01(-3.17%)
Jan 12, 2016	62.84	63.63	61.90	63.48	8,393,788	+1.22(+1.95%)
Jan 11, 2016	61.89	62.46	61.28	62.26	9,328,384	+0.79(+1.29%)
Jan 08, 2016	61.22	61.90	61.09	61.47	9,093,065	+0.65(+1.07%)
Jan 07, 2016	61.08	61.74	60.27	60.82	10,907,266	-1.46(-2.34%)
Jan 06, 2016	63.87	64.24	61.79	62.28	9,762,664	-2.81(-4.32%)
Jan 05, 2016	65.76	66.03	64.33	65.09	7,350,434	-0.63(-0.96%)
Jan 04, 2016	63.97	65.78	63.36	65.72	8,293,943	+0.64(+0.98%)
Dec 31, 2015	64.69	65.08	65.08	65.08	4,511,405	-0.26(-0.39%)
Dec 30, 2015	65.46	65.56	65.06	65.34	4,428,368	-0.38(-0.58%)
Dec 29, 2015	65.41	65.79	65.01	65.72	4,212,076	+0.52(+0.80%)
Dec 28, 2015	65.32	65.52	64.87	65.20	4,756,276	-0.38(-0.58%)
Dec 24, 2015	65.57	65.58	65.58	65.58	2,796,648	+0.03(+0.04%)
Dec 23, 2015	64.78	65.86	64.56	65.56	7,388,075	+1.42(+2.22%)
Dec 22, 2015	63.30	64.57	63.14	64.13	6,856,738	+1.31(+2.08%)
Dec 21, 2015	63.24	63.61	62.44	62.83	6,305,316	+0.05(+0.08%)
Dec 18, 2015	63.93	63.94	62.65	62.78	12,207,973	-1.58(-2.46%)
Dec 17, 2015	65.51	66.16	64.33	64.36	7,079,183	-1.31(-2.00%)
Dec 16, 2015	64.17	65.76	63.95	65.67	6,922,613	+2.08(+3.27%)
Dec 15, 2015	64.56	64.70	63.35	63.59	9,358,554	-0.39(-0.61%)
Dec 14, 2015	64.50	64.89	63.60	63.98	9,025,994	-0.33(-0.52%)
Dec 11, 2015	64.46	64.87	63.57	64.32	7,330,035	-0.14(-0.22%)
Dec 10, 2015	64.53	65.43	64.34	64.46	7,619,183	-0.07(-0.12%)
Dec 09, 2015	62.44	64.75	62.37	64.53	11,982,371	+1.61(+2.57%)
Dec 08, 2015	63.53	63.83	62.24	62.92	9,751,082	-1.41(-2.19%)
Dec 07, 2015	65.04	65.43	63.83	64.32	11,311,900	-0.85(-1.30%)
Dec 04, 2015	64.39	65.44	64.11	65.17	13,225,788	-0.74(-1.12%)
Dec 03, 2015	68.36	68.49	65.55	65.91	13,522,873	-2.40(-3.51%)
Dec 02, 2015	70.07	70.22	67.98	68.31	9,065,064	-1.93(-2.75%)
Dec 01, 2015	69.87	70.74	69.18	70.24	6,487,895	+0.37(+0.54%)
Nov 30, 2015	70.61	70.70	69.86	69.87	7,738,319	-0.46(-0.65%)
Nov 27, 2015	70.45	70.71	70.29	70.32	2,547,445	-0.11(-0.15%)
Nov 25, 2015	70.27	70.43	70.43	70.43	4,227,114	+0.32(+0.45%)
Nov 24, 2015	70.22	70.52	69.98	70.12	6,199,410	-0.26(-0.36%)
Nov 23, 2015	71.82	72.33	70.21	70.37	5,712,322	-1.35(-1.88%)
Nov 20, 2015	72.37	72.80	71.52	71.72	5,322,714	-0.25(-0.34%)
Nov 19, 2015	72.00	72.13	71.07	71.97	7,432,221	-0.06(-0.08%)
Nov 18, 2015	70.89	72.56	70.79	72.03	6,514,930	+1.66(+2.36%)
Nov 17, 2015	69.76	71.07	68.73	70.36	6,379,886	+0.62(+0.89%)
Nov 16, 2015	69.12	69.93	68.71	69.74	4,357,062	+0.47(+0.68%)
Nov 13, 2015	69.08	70.36	69.06	69.27	5,621,418	-0.14(-0.20%)
Nov 12, 2015	69.31	70.12	68.75	69.41	6,522,139	-0.35(-0.50%)
Nov 11, 2015	70.68	70.68	69.55	69.76	5,686,646	-0.39(-0.55%)
Nov 10, 2015	70.84	71.37	69.86	70.15	6,636,390	-1.10(-1.54%)
Nov 09, 2015	70.89	73.67	69.45	71.25	11,016,565	+0.16(+0.22%)
Nov 06, 2015	71.94	72.11	70.67	71.09	8,256,065	-1.02(-1.41%)
Nov 05, 2015	73.00	73.18	71.94	72.11	7,772,565	-0.81(-1.11%)
Nov 04, 2015	73.75	73.95	72.64	72.92	5,702,998	-0.42(-0.57%)
Nov 03, 2015	73.56	73.87	73.16	73.34	5,996,053	-0.33(-0.45%)
Nov 02, 2015	73.89	74.21	73.24	73.67	6,489,212	-0.21(-0.28%)
Oct 30, 2015	75.14	75.38	73.75	73.88	6,776,796	-0.97(-1.29%)
Oct 29, 2015	74.44	75.66	74.22	74.85	6,408,188	+0.35(+0.47%)
Oct 28, 2015	75.04	75.57	73.71	74.50	8,880,593	-0.12(-0.16%)
Oct 27, 2015	77.89	77.89	74.60	74.61	11,862,645	-4.08(-5.18%)
Oct 26, 2015	79.89	80.36	78.56	78.69	5,660,715	-1.45(-1.81%)
Oct 23, 2015	80.55	81.25	79.51	80.14	5,985,485	-0.07(-0.09%)
Oct 22, 2015	79.80	80.67	79.00	80.21	8,464,288	+2.98(+3.85%)
Oct 21, 2015	77.97	78.45	77.05	77.24	5,138,483	-0.27(-0.35%)
Oct 20, 2015	76.66	77.91	76.19	77.51	4,093,506	+0.85(+1.11%)
Oct 19, 2015	76.53	76.72	75.70	76.66	4,827,869	-0.19(-0.25%)
Oct 16, 2015	78.24	78.33	76.52	76.85	5,546,108	-1.09(-1.40%)
Oct 15, 2015	77.45	78.16	76.90	77.94	3,962,311	+1.12(+1.45%)
Oct 14, 2015	77.26	77.52	76.57	76.82	6,441,978	-0.74(-0.95%)
Oct 13, 2015	78.09	78.76	77.52	77.56	4,292,910	-1.21(-1.53%)
Oct 12, 2015	80.01	80.20	77.89	78.77	6,627,786	-1.47(-1.83%)
Oct 09, 2015	80.82	81.26	79.52	80.24	5,368,768	-0.01(-0.01%)
Oct 08, 2015	78.20	80.44	78.13	80.25	5,007,841	+1.60(+2.04%)
Oct 07, 2015	77.90	79.58	77.51	78.64	5,168,113	+1.42(+1.84%)
Oct 06, 2015	77.57	77.80	77.03	77.22	4,609,010	-0.26(-0.34%)
Oct 05, 2015	75.85	77.80	75.76	77.48	6,365,886	+1.50(+1.97%)
Oct 02, 2015	73.38	76.01	73.23	75.99	6,460,361	+1.24(+1.66%)
Oct 01, 2015	73.79	74.95	73.68	74.75	8,370,321	+1.65(+2.25%)
Sep 30, 2015	72.68	73.20	71.93	73.10	6,303,438	+1.54(+2.15%)
Sep 29, 2015	70.48	71.65	70.23	71.56	5,971,763	+1.31(+1.86%)
Sep 28, 2015	70.84	71.65	70.16	70.26	6,576,559	-1.34(-1.87%)
Sep 25, 2015	71.32	72.20	70.76	71.60	6,478,905	+1.46(+2.07%)
Sep 24, 2015	70.09	70.46	69.35	70.14	6,707,331	-0.70(-0.99%)
Sep 23, 2015	71.44	71.97	70.69	70.84	4,162,782	-0.82(-1.14%)
Sep 22, 2015	71.91	71.99	70.81	71.66	5,764,970	-1.31(-1.79%)
Sep 21, 2015	72.74	73.87	72.48	72.97	5,662,971	+0.39(+0.54%)
Sep 18, 2015	73.26	73.64	72.42	72.58	8,931,030	-1.60(-2.16%)
Sep 17, 2015	73.86	75.38	73.85	74.18	5,444,686	-0.06(-0.08%)
Sep 16, 2015	72.70	74.53	72.68	74.24	7,242,535	+1.50(+2.06%)
Sep 15, 2015	71.26	72.92	71.06	72.75	6,132,123	+1.86(+2.62%)
Sep 14, 2015	71.54	71.54	70.72	70.89	5,415,870	-0.32(-0.45%)
Sep 11, 2015	72.00	72.00	70.89	71.21	6,160,978	-0.81(-1.13%)
Sep 10, 2015	71.85	72.42	71.52	72.02	5,009,214	+0.12(+0.17%)
Sep 09, 2015	73.05	73.65	71.75	71.89	6,243,224	-0.75(-1.04%)
Sep 08, 2015	71.94	72.79	71.52	72.65	9,830,556	+2.55(+3.63%)
Sep 04, 2015	70.28	70.10	70.10	70.10	6,825,191	-0.76(-1.07%)
Sep 03, 2015	71.06	71.41	70.69	70.86	7,345,695	+0.49(+0.69%)
Sep 02, 2015	69.75	70.38	68.76	70.37	8,362,777	+1.43(+2.07%)
Sep 01, 2015	69.15	69.87	68.63	68.94	6,749,691	-1.95(-2.75%)
Aug 31, 2015	71.85	72.00	70.89	70.89	6,481,736	-0.95(-1.32%)
Aug 28, 2015	71.19	72.09	71.12	71.84	6,838,178	+0.50(+0.71%)
Aug 27, 2015	69.74	71.38	69.57	71.34	12,991,054	+2.26(+3.27%)
Aug 26, 2015	67.87	69.26	67.14	69.08	15,055,959	+2.91(+4.39%)
Aug 25, 2015	69.99	70.03	66.13	66.18	11,190,025	-1.73(-2.54%)
Aug 24, 2015	66.68	69.98	65.15	67.90	12,558,926	-3.11(-4.38%)
Aug 21, 2015	72.58	73.02	70.98	71.01	11,673,978	-2.36(-3.21%)
Aug 20, 2015	74.44	74.63	73.37	73.37	10,096,786	-2.33(-3.08%)
Aug 19, 2015	75.78	76.47	75.47	75.70	4,748,287	-0.51(-0.67%)
Aug 18, 2015	76.11	76.30	75.88	76.21	4,691,039	+0.03(+0.04%)
Aug 17, 2015	75.95	76.36	75.58	76.18	3,381,280	+0.00(+0.00%)
Aug 14, 2015	75.84	76.46	75.84	76.18	2,772,569	+0.03(+0.04%)
Aug 13, 2015	76.10	76.42	75.67	76.15	3,673,168	-0.10(-0.13%)
Aug 12, 2015	75.25	76.46	74.96	76.25	4,655,794	+0.42(+0.55%)
Aug 11, 2015	76.19	76.53	75.58	75.83	4,828,047	-0.96(-1.25%)
Aug 10, 2015	76.44	77.11	76.44	76.79	5,939,356	+0.81(+1.06%)
Aug 07, 2015	76.85	77.09	75.91	75.98	4,313,319	-1.07(-1.39%)
Aug 06, 2015	78.18	78.25	76.92	77.05	6,892,714	-1.04(-1.34%)
Aug 05, 2015	79.19	79.66	78.02	78.09	5,637,589	-0.53(-0.68%)
Aug 04, 2015	79.02	79.51	78.01	78.63	7,364,071	-0.62(-0.78%)
Aug 03, 2015	80.14	80.25	78.83	79.24	5,036,833	-0.92(-1.15%)
Jul 31, 2015	80.25	80.71	79.86	80.16	4,778,174	-0.09(-0.11%)
Jul 30, 2015	80.38	80.54	79.80	80.25	5,511,217	-0.68(-0.84%)
Jul 29, 2015	79.20	81.10	78.75	80.94	7,437,139	+1.57(+1.98%)
Jul 28, 2015	76.50	79.70	76.47	79.37	9,182,523	+3.47(+4.58%)
Jul 27, 2015	75.31	76.07	75.18	75.89	7,130,555	-0.18(-0.24%)
Jul 24, 2015	76.02	77.40	75.27	76.07	9,757,331	+0.40(+0.53%)
Jul 23, 2015	78.57	79.07	74.94	75.67	16,621,541	-4.57(-5.69%)
Jul 22, 2015	81.21	81.76	80.21	80.24	5,577,265	-0.94(-1.15%)
Jul 21, 2015	80.95	81.91	80.88	81.17	6,175,241	+0.42(+0.52%)
Jul 20, 2015	80.16	81.37	80.15	80.76	5,509,761	+0.73(+0.91%)
Jul 17, 2015	78.97	80.34	78.86	80.02	6,302,695	+1.13(+1.44%)
Jul 16, 2015	80.07	80.40	78.52	78.89	5,479,769	-0.77(-0.97%)
Jul 15, 2015	79.99	80.83	79.49	79.66	5,559,342	+0.16(+0.20%)
Jul 14, 2015	79.71	80.10	79.16	79.51	7,052,377	-0.24(-0.30%)
Jul 13, 2015	81.08	81.08	79.61	79.75	5,248,133	-0.61(-0.76%)
Jul 10, 2015	79.78	80.62	79.73	80.35	5,156,819	+1.29(+1.63%)
Jul 09, 2015	79.52	79.85	78.95	79.06	5,216,333	+0.33(+0.42%)
Jul 08, 2015	79.66	79.89	78.55	78.74	6,641,160	-1.55(-1.93%)
Jul 07, 2015	79.37	80.43	78.37	80.29	6,392,334	+1.23(+1.56%)
Jul 06, 2015	79.18	80.16	78.88	79.06	5,892,300	-0.34(-0.43%)
Jul 02, 2015	79.10	79.40	79.40	79.40	4,006,252	+0.41(+0.52%)
Jul 01, 2015	79.14	79.45	78.64	78.99	4,590,833	+0.65(+0.83%)
Jun 30, 2015	79.17	79.25	77.96	78.34	7,776,810	-0.13(-0.17%)
Jun 29, 2015	78.85	79.66	78.44	78.47	6,916,643	-1.02(-1.28%)
Jun 26, 2015	80.07	80.67	79.40	79.49	9,313,410	-0.16(-0.21%)
Jun 25, 2015	81.07	81.07	79.66	79.66	5,560,604	-1.05(-1.30%)
Jun 24, 2015	82.73	82.79	80.58	80.71	6,852,177	-2.38(-2.87%)
Jun 23, 2015	84.01	84.35	83.04	83.09	4,819,803	-0.24(-0.29%)
Jun 22, 2015	83.52	83.80	83.13	83.33	4,567,269	+0.23(+0.28%)
Jun 19, 2015	83.72	84.08	82.97	83.10	7,591,718	-0.94(-1.12%)
Jun 18, 2015	83.36	84.47	83.20	84.04	5,494,456	+0.93(+1.12%)
Jun 17, 2015	82.87	83.38	82.23	83.11	4,936,051	+0.54(+0.66%)
Jun 16, 2015	82.47	82.98	82.28	82.57	4,428,385	+0.00(+0.00%)
Jun 15, 2015	82.01	82.89	82.55	82.57	3,746,166	+0.02(+0.02%)
Jun 12, 2015	82.42	83.38	82.14	82.55	4,836,191	-0.34(-0.42%)
Jun 11, 2015	82.23	83.26	81.99	82.90	7,176,932	+1.03(+1.25%)
Jun 10, 2015	82.14	82.30	81.58	81.87	11,603,347	-0.02(-0.03%)
Jun 09, 2015	82.49	82.92	81.71	81.90	6,836,787	-0.83(-1.00%)
Jun 08, 2015	83.89	83.95	82.52	82.73	6,005,054	-1.29(-1.54%)
Jun 05, 2015	83.62	84.49	83.38	84.02	6,263,706	+0.44(+0.53%)
Jun 04, 2015	83.03	84.16	83.03	83.57	7,643,553	-0.21(-0.25%)
Jun 03, 2015	83.64	84.29	83.11	83.78	6,878,981	+0.32(+0.38%)
Jun 02, 2015	83.84	84.11	83.17	83.46	12,582,445	-0.27(-0.32%)
Jun 01, 2015	83.10	83.96	82.50	83.73	5,573,098	+0.84(+1.01%)
May 29, 2015	83.03	83.34	82.04	82.89	10,342,053	-0.37(-0.44%)
May 28, 2015	84.18	84.52	82.82	83.26	8,081,627	-1.03(-1.23%)
May 27, 2015	84.22	84.76	83.95	84.30	4,887,253	+0.22(+0.26%)
May 26, 2015	84.61	85.12	83.63	84.07	5,990,769	-1.06(-1.25%)
May 22, 2015	85.44	85.14	85.14	85.14	4,926,623	-0.62(-0.72%)
May 21, 2015	84.15	86.32	83.85	85.76	7,273,333	+1.37(+1.63%)
May 20, 2015	84.71	84.97	83.46	84.39	9,068,407	-0.60(-0.71%)
May 19, 2015	85.24	85.27	84.65	84.99	6,014,089	+0.06(+0.07%)
May 18, 2015	84.40	85.28	84.21	84.93	5,325,784	+0.10(+0.12%)
May 15, 2015	84.12	84.88	83.61	84.83	7,829,995	+1.42(+1.70%)
May 14, 2015	83.49	84.02	82.44	83.41	13,676,671	-0.25(-0.29%)
May 13, 2015	86.36	86.36	83.30	83.66	14,183,357	-2.76(-3.20%)
May 12, 2015	86.88	87.11	86.39	86.42	5,425,604	-0.80(-0.92%)
May 11, 2015	87.60	87.67	87.16	87.22	4,417,462	-0.56(-0.64%)
May 08, 2015	88.55	88.76	87.65	87.78	4,418,585	+0.11(+0.12%)
May 07, 2015	86.89	88.05	86.75	87.68	4,362,118	+0.31(+0.36%)
May 06, 2015	87.02	87.75	86.54	87.37	5,919,930	+0.81(+0.93%)
May 05, 2015	88.00	88.46	86.37	86.56	6,181,750	-1.67(-1.90%)
May 04, 2015	88.57	89.40	88.14	88.23	6,589,820	+0.23(+0.26%)
May 01, 2015	87.15	88.14	86.86	88.00	5,810,151	+1.21(+1.39%)
Apr 30, 2015	86.81	87.09	86.35	86.80	6,704,870	-0.56(-0.65%)
Apr 29, 2015	87.90	88.29	86.89	87.36	7,446,391	-0.79(-0.90%)
Apr 28, 2015	87.56	88.23	87.26	88.15	6,156,520	+0.31(+0.35%)
Apr 27, 2015	87.69	88.42	87.62	87.84	5,708,262	+0.00(+0.00%)
Apr 24, 2015	88.13	88.21	87.18	87.84	10,371,041	-0.50(-0.56%)
Apr 23, 2015	87.22	90.43	86.80	88.34	14,704,540	-2.13(-2.36%)
Apr 22, 2015	89.55	91.00	89.24	90.47	7,620,661	+1.00(+1.12%)
Apr 21, 2015	90.37	90.54	88.83	89.47	6,736,735	-0.77(-0.85%)
Apr 20, 2015	88.82	90.47	88.77	90.24	5,611,514	+1.65(+1.86%)
Apr 17, 2015	88.30	88.77	87.78	88.58	6,656,103	+0.06(+0.06%)
Apr 16, 2015	87.42	88.61	87.22	88.53	5,525,023	+0.78(+0.88%)
Apr 15, 2015	90.03	90.31	87.74	87.75	6,525,870	-0.63(-0.71%)
Apr 14, 2015	85.97	88.47	85.10	88.38	11,208,016	-0.25(-0.28%)
Apr 13, 2015	90.73	91.17	88.58	88.63	6,463,098	-2.41(-2.65%)
Apr 10, 2015	91.10	91.87	90.47	91.04	7,975,212	+1.33(+1.48%)
Apr 09, 2015	88.12	89.82	88.00	89.70	5,407,369	+1.36(+1.54%)
Apr 08, 2015	88.00	88.90	87.96	88.35	5,427,582	+0.24(+0.27%)
Apr 07, 2015	87.37	88.61	86.93	88.11	7,933,726	+1.19(+1.37%)
Apr 06, 2015	86.89	87.87	86.81	86.92	6,421,120	-0.61(-0.70%)
Apr 02, 2015	87.79	87.53	87.53	87.53	5,598,919	-0.17(-0.20%)
Apr 01, 2015	88.05	88.36	86.92	87.70	6,461,444	-0.79(-0.90%)
Mar 31, 2015	89.60	89.60	88.08	88.49	6,774,018	-1.45(-1.62%)
Mar 30, 2015	89.06	90.18	88.87	89.95	6,353,398	+1.35(+1.52%)
Mar 27, 2015	88.03	89.05	87.24	88.60	7,592,184	+0.22(+0.25%)
Mar 26, 2015	89.11	89.29	87.22	88.38	11,469,280	-2.17(-2.39%)
Mar 25, 2015	92.08	92.38	90.45	90.55	6,668,168	-1.38(-1.50%)
Mar 24, 2015	92.12	92.92	90.95	91.93	6,893,172	-0.22(-0.24%)
Mar 23, 2015	93.84	94.78	92.02	92.15	8,178,762	-3.82(-3.98%)
Mar 20, 2015	96.40	96.95	95.68	95.96	6,193,240	-0.08(-0.09%)
Mar 19, 2015	95.99	96.68	95.42	96.04	4,242,992	-0.19(-0.20%)
Mar 18, 2015	94.84	96.57	93.99	96.23	4,423,784	+1.11(+1.17%)
Mar 17, 2015	94.74	95.46	94.48	95.12	3,185,500	-0.25(-0.26%)
Mar 16, 2015	94.37	95.46	94.25	95.37	6,255,324	+1.80(+1.92%)
Mar 13, 2015	94.15	94.61	92.96	93.57	5,080,411	-0.50(-0.53%)
Mar 12, 2015	94.03	94.40	93.40	94.07	5,937,026	+0.69(+0.73%)
Mar 11, 2015	93.90	94.59	93.37	93.38	5,227,904	-0.38(-0.40%)
Mar 10, 2015	94.71	95.46	93.76	93.76	4,883,643	-1.98(-2.07%)
Mar 09, 2015	95.09	96.30	94.94	95.73	3,188,312	+0.59(+0.62%)
Mar 06, 2015	95.90	96.62	94.85	95.15	4,070,815	-1.54(-1.59%)
Mar 05, 2015	96.67	96.85	95.87	96.68	4,094,809	+0.10(+0.10%)
Mar 04, 2015	96.13	96.64	95.27	96.58	4,797,491	-0.20(-0.21%)
Mar 03, 2015	98.12	98.36	96.49	96.79	4,682,670	-1.87(-1.90%)
Mar 02, 2015	98.26	98.86	98.09	98.66	3,752,940	+0.40(+0.41%)
Feb 27, 2015	98.99	99.19	98.20	98.26	3,397,036	-0.41(-0.41%)
Feb 26, 2015	99.87	100.22	98.61	98.67	3,800,404	-1.36(-1.36%)
Feb 25, 2015	100.09	100.60	99.57	100.02	3,053,989	+0.23(+0.23%)
Feb 24, 2015	99.99	100.34	99.34	99.79	4,573,836	-0.86(-0.86%)
Feb 23, 2015	100.69	100.78	99.72	100.66	3,372,830	+0.07(+0.07%)
Feb 20, 2015	98.99	100.62	97.96	100.58	4,587,932	+1.38(+1.39%)
Feb 19, 2015	99.92	100.71	99.10	99.20	3,197,229	-1.13(-1.13%)
Feb 18, 2015	99.67	100.55	99.25	100.33	2,581,723	+0.66(+0.66%)
Feb 17, 2015	99.20	99.68	98.88	99.67	4,332,450	-0.05(-0.05%)
Feb 13, 2015	100.65	99.72	99.72	99.72	4,143,042	-1.00(-0.99%)
Feb 12, 2015	99.82	100.81	99.55	100.72	5,082,833	+1.37(+1.38%)
Feb 11, 2015	98.42	99.80	98.08	99.35	4,161,169	+1.03(+1.05%)
Feb 10, 2015	97.43	98.50	96.60	98.31	4,953,184	+1.16(+1.19%)
Feb 09, 2015	98.85	99.24	96.75	97.16	5,195,237	-1.92(-1.94%)
Feb 06, 2015	100.05	100.31	98.69	99.08	3,655,939	-0.85(-0.85%)
Feb 05, 2015	98.74	100.14	98.44	99.92	4,137,089	+1.96(+2.00%)
Feb 04, 2015	98.14	98.71	97.54	97.96	3,796,643	-1.10(-1.11%)
Feb 03, 2015	97.75	99.23	97.44	99.06	4,428,601	+2.26(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.