Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	58.67	59.95	58.40	59.92	8,315,449	+1.53(+2.62%)
Jan 28, 2016	58.13	58.51	57.19	58.39	8,099,639	+0.92(+1.59%)
Jan 27, 2016	58.26	59.06	57.19	57.47	7,452,130	-0.82(-1.40%)
Jan 26, 2016	57.71	58.65	57.52	58.29	8,099,650	+1.04(+1.82%)
Jan 25, 2016	57.97	58.07	57.14	57.25	8,616,925	-1.00(-1.71%)
Jan 22, 2016	59.37	60.21	56.95	58.25	18,454,360	-0.84(-1.42%)
Jan 21, 2016	57.84	59.70	55.81	59.09	23,473,652	-2.17(-3.55%)
Jan 20, 2016	60.49	61.71	59.56	61.26	12,676,329	-0.41(-0.66%)
Jan 19, 2016	62.41	62.55	60.98	61.67	8,975,861	-0.01(-0.01%)
Jan 15, 2016	60.62	61.68	61.68	61.68	8,963,693	-1.09(-1.74%)
Jan 14, 2016	61.47	63.75	61.34	62.77	8,960,811	+1.31(+2.13%)
Jan 13, 2016	63.42	63.95	60.93	61.46	10,355,603	-2.01(-3.17%)
Jan 12, 2016	62.84	63.63	61.90	63.48	8,393,788	+1.22(+1.95%)
Jan 11, 2016	61.89	62.46	61.28	62.26	9,328,384	+0.79(+1.29%)
Jan 08, 2016	61.22	61.90	61.09	61.47	9,093,065	+0.65(+1.07%)
Jan 07, 2016	61.08	61.74	60.27	60.82	10,907,266	-1.46(-2.34%)
Jan 06, 2016	63.87	64.24	61.79	62.28	9,762,664	-2.81(-4.32%)
Jan 05, 2016	65.76	66.03	64.33	65.09	7,350,434	-0.63(-0.96%)
Jan 04, 2016	63.97	65.78	63.36	65.72	8,293,943	+0.64(+0.98%)
Dec 31, 2015	64.69	65.08	65.08	65.08	4,511,405	-0.26(-0.39%)
Dec 30, 2015	65.46	65.56	65.06	65.34	4,428,368	-0.38(-0.58%)
Dec 29, 2015	65.41	65.79	65.01	65.72	4,212,076	+0.52(+0.80%)
Dec 28, 2015	65.32	65.52	64.87	65.20	4,756,276	-0.38(-0.58%)
Dec 24, 2015	65.57	65.58	65.58	65.58	2,796,648	+0.03(+0.04%)
Dec 23, 2015	64.78	65.86	64.56	65.56	7,388,075	+1.42(+2.22%)
Dec 22, 2015	63.30	64.57	63.14	64.13	6,856,738	+1.31(+2.08%)
Dec 21, 2015	63.24	63.61	62.44	62.83	6,305,316	+0.05(+0.08%)
Dec 18, 2015	63.93	63.94	62.65	62.78	12,207,973	-1.58(-2.46%)
Dec 17, 2015	65.51	66.16	64.33	64.36	7,079,183	-1.31(-2.00%)
Dec 16, 2015	64.17	65.76	63.95	65.67	6,922,613	+2.08(+3.27%)
Dec 15, 2015	64.56	64.70	63.35	63.59	9,358,554	-0.39(-0.61%)
Dec 14, 2015	64.50	64.89	63.60	63.98	9,025,994	-0.33(-0.52%)
Dec 11, 2015	64.46	64.87	63.57	64.32	7,330,035	-0.14(-0.22%)
Dec 10, 2015	64.53	65.43	64.34	64.46	7,619,183	-0.07(-0.12%)
Dec 09, 2015	62.44	64.75	62.37	64.53	11,982,371	+1.61(+2.57%)
Dec 08, 2015	63.53	63.83	62.24	62.92	9,751,082	-1.41(-2.19%)
Dec 07, 2015	65.04	65.43	63.83	64.32	11,311,900	-0.85(-1.30%)
Dec 04, 2015	64.39	65.44	64.11	65.17	13,225,788	-0.74(-1.12%)
Dec 03, 2015	68.36	68.49	65.55	65.91	13,522,873	-2.40(-3.51%)
Dec 02, 2015	70.07	70.22	67.98	68.31	9,065,064	-1.93(-2.75%)
Dec 01, 2015	69.87	70.74	69.18	70.24	6,487,895	+0.37(+0.54%)
Nov 30, 2015	70.61	70.70	69.86	69.87	7,738,319	-0.46(-0.65%)
Nov 27, 2015	70.45	70.71	70.29	70.32	2,547,445	-0.11(-0.15%)
Nov 25, 2015	70.27	70.43	70.43	70.43	4,227,114	+0.32(+0.45%)
Nov 24, 2015	70.22	70.52	69.98	70.12	6,199,410	-0.26(-0.36%)
Nov 23, 2015	71.82	72.33	70.21	70.37	5,712,322	-1.35(-1.88%)
Nov 20, 2015	72.37	72.80	71.52	71.72	5,322,714	-0.25(-0.34%)
Nov 19, 2015	72.00	72.13	71.07	71.97	7,432,221	-0.06(-0.08%)
Nov 18, 2015	70.89	72.56	70.79	72.03	6,514,930	+1.66(+2.36%)
Nov 17, 2015	69.76	71.07	68.73	70.36	6,379,886	+0.62(+0.89%)
Nov 16, 2015	69.12	69.93	68.71	69.74	4,357,062	+0.47(+0.68%)
Nov 13, 2015	69.08	70.36	69.06	69.27	5,621,418	-0.14(-0.20%)
Nov 12, 2015	69.31	70.12	68.75	69.41	6,522,139	-0.35(-0.50%)
Nov 11, 2015	70.68	70.68	69.55	69.76	5,686,646	-0.39(-0.55%)
Nov 10, 2015	70.84	71.37	69.86	70.15	6,636,390	-1.10(-1.54%)
Nov 09, 2015	70.89	73.67	69.45	71.25	11,016,565	+0.16(+0.22%)
Nov 06, 2015	71.94	72.11	70.67	71.09	8,256,065	-1.02(-1.41%)
Nov 05, 2015	73.00	73.18	71.94	72.11	7,772,565	-0.81(-1.11%)
Nov 04, 2015	73.75	73.95	72.64	72.92	5,702,998	-0.42(-0.57%)
Nov 03, 2015	73.56	73.87	73.16	73.34	5,996,053	-0.33(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.