Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.95	11.95	11.79	11.88	7,169,578	-0.08(-0.63%)
Jan 29, 2004	12.02	12.07	11.95	11.96	9,441,272	-0.05(-0.45%)
Jan 28, 2004	12.14	12.15	12.01	12.01	10,478,739	-0.22(-1.79%)
Jan 27, 2004	12.24	12.30	12.16	12.23	5,133,129	-0.01(-0.06%)
Jan 26, 2004	12.09	12.25	12.07	12.24	3,742,794	+0.13(+1.07%)
Jan 23, 2004	12.36	12.37	12.07	12.11	8,102,430	-0.28(-2.28%)
Jan 22, 2004	12.34	12.43	12.29	12.39	6,229,136	+0.03(+0.22%)
Jan 21, 2004	12.18	12.41	12.09	12.36	11,044,630	+0.11(+0.87%)
Jan 20, 2004	12.30	12.32	12.22	12.26	4,623,068	-0.06(-0.48%)
Jan 16, 2004	12.43	12.44	12.29	12.31	5,837,241	-0.11(-0.89%)
Jan 15, 2004	12.43	12.47	12.35	12.43	3,960,152	+0.00(+0.00%)
Jan 14, 2004	12.41	12.45	12.33	12.43	3,195,332	+0.05(+0.43%)
Jan 13, 2004	12.36	12.41	12.25	12.37	5,536,950	+0.00(+0.00%)
Jan 12, 2004	12.22	12.38	12.21	12.37	4,890,295	+0.10(+0.80%)
Jan 09, 2004	12.35	12.41	12.24	12.27	5,797,129	-0.10(-0.82%)
Jan 08, 2004	12.36	12.45	12.33	12.38	6,622,116	-0.01(-0.08%)
Jan 07, 2004	12.31	12.41	12.10	12.38	12,598,662	-0.25(-1.97%)
Jan 06, 2004	12.69	12.72	12.56	12.63	4,809,531	-0.15(-1.17%)
Jan 05, 2004	12.76	12.78	12.70	12.78	4,011,646	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.