Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.94	11.07	10.91	11.00	6,359,768	+0.13(+1.19%)
Jan 28, 2005	10.94	11.03	10.86	10.87	7,351,161	-0.08(-0.73%)
Jan 27, 2005	10.81	11.01	10.81	10.95	5,874,099	+0.09(+0.80%)
Jan 26, 2005	11.00	11.00	10.75	10.86	9,979,519	-0.10(-0.91%)
Jan 25, 2005	10.89	11.13	10.89	10.96	12,934,185	+0.08(+0.78%)
Jan 24, 2005	11.14	11.16	10.87	10.87	14,546,757	-0.27(-2.43%)
Jan 21, 2005	11.24	11.40	11.08	11.14	8,217,343	-0.10(-0.85%)
Jan 20, 2005	11.34	11.34	11.18	11.24	12,388,892	-0.14(-1.22%)
Jan 19, 2005	11.46	11.49	11.37	11.38	4,414,925	-0.10(-0.84%)
Jan 18, 2005	11.39	11.48	11.33	11.48	7,506,727	+0.07(+0.58%)
Jan 14, 2005	11.39	11.52	11.34	11.41	9,750,236	-0.03(-0.24%)
Jan 13, 2005	11.75	11.78	11.43	11.44	9,303,594	-0.36(-3.08%)
Jan 12, 2005	11.85	11.85	11.65	11.80	9,167,541	-0.07(-0.59%)
Jan 11, 2005	11.88	11.97	11.83	11.87	5,765,149	-0.08(-0.71%)
Jan 10, 2005	11.91	12.03	11.79	11.95	7,306,714	+0.00(+0.00%)
Jan 07, 2005	12.09	12.18	11.95	11.95	5,417,701	-0.15(-1.22%)
Jan 06, 2005	11.99	12.15	11.95	12.10	7,661,209	+0.07(+0.61%)
Jan 05, 2005	12.08	12.23	12.03	12.03	7,518,110	-0.11(-0.91%)
Jan 04, 2005	12.34	12.34	12.10	12.14	10,987,715	-0.30(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.