Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.20	16.34	16.05	16.32	12,047,406	+0.03(+0.18%)
Jan 30, 2006	16.04	16.32	16.01	16.29	7,205,894	+0.21(+1.31%)
Jan 27, 2006	15.92	16.14	15.82	16.08	11,558,485	+0.16(+1.01%)
Jan 26, 2006	15.85	15.98	15.77	15.92	9,735,601	+0.18(+1.13%)
Jan 25, 2006	16.00	16.10	15.70	15.74	12,348,781	-0.18(-1.12%)
Jan 24, 2006	15.91	16.28	15.78	15.92	17,737,754	+0.08(+0.54%)
Jan 23, 2006	15.47	15.84	15.47	15.84	13,728,275	+0.37(+2.41%)
Jan 20, 2006	15.57	15.61	15.35	15.46	15,746,294	-0.22(-1.41%)
Jan 19, 2006	14.93	15.70	14.57	15.69	26,329,648	+0.93(+6.28%)
Jan 18, 2006	14.49	14.77	14.43	14.76	7,345,199	+0.24(+1.65%)
Jan 17, 2006	14.40	14.57	14.39	14.52	3,694,010	-0.01(-0.04%)
Jan 13, 2006	14.64	14.70	14.51	14.52	4,012,188	-0.07(-0.49%)
Jan 12, 2006	14.69	14.71	14.55	14.60	3,694,552	-0.13(-0.85%)
Jan 11, 2006	14.71	14.72	14.62	14.72	2,838,669	+0.06(+0.38%)
Jan 10, 2006	14.68	14.73	14.58	14.67	5,898,491	-0.03(-0.21%)
Jan 09, 2006	14.56	14.71	14.55	14.70	6,174,932	+0.20(+1.39%)
Jan 06, 2006	14.60	14.63	14.32	14.50	9,260,230	-0.11(-0.73%)
Jan 05, 2006	14.75	14.75	14.56	14.60	7,626,518	-0.17(-1.15%)
Jan 04, 2006	14.76	14.85	14.74	14.77	6,788,523	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.