Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.95	18.68	17.93	18.64	19,568,024	+0.74(+4.15%)
Jan 30, 2007	17.75	17.91	17.56	17.90	11,369,385	+0.26(+1.49%)
Jan 29, 2007	17.61	17.88	17.45	17.63	16,253,127	+0.02(+0.14%)
Jan 26, 2007	17.85	17.90	17.54	17.61	10,998,715	-0.20(-1.10%)
Jan 25, 2007	17.80	18.08	17.75	17.81	14,967,704	-0.09(-0.48%)
Jan 24, 2007	17.99	18.23	17.75	17.89	14,311,173	-0.23(-1.28%)
Jan 23, 2007	17.36	18.29	17.33	18.12	25,564,860	+0.54(+3.05%)
Jan 22, 2007	17.80	17.83	17.49	17.59	8,828,344	-0.19(-1.06%)
Jan 19, 2007	17.84	17.98	17.68	17.78	13,790,663	-0.07(-0.40%)
Jan 18, 2007	17.20	18.11	17.20	17.85	28,209,948	+0.49(+2.85%)
Jan 17, 2007	17.54	17.57	17.31	17.35	9,010,427	-0.26(-1.46%)
Jan 16, 2007	16.97	17.69	16.92	17.61	20,108,314	+0.64(+3.77%)
Jan 12, 2007	16.70	17.07	16.70	16.97	11,278,343	+0.27(+1.61%)
Jan 11, 2007	16.65	16.78	16.65	16.70	11,773,112	+0.07(+0.41%)
Jan 10, 2007	16.68	16.71	16.53	16.63	11,962,783	-0.13(-0.79%)
Jan 09, 2007	16.80	16.87	16.69	16.76	9,247,245	+0.01(+0.05%)
Jan 08, 2007	16.69	16.85	16.64	16.76	6,615,161	+0.03(+0.15%)
Jan 05, 2007	16.93	16.94	16.71	16.73	8,729,173	-0.21(-1.24%)
Jan 04, 2007	17.05	17.08	16.88	16.94	8,106,512	-0.13(-0.74%)
Jan 03, 2007	17.06	17.34	16.94	17.07	7,501,193	+0.08(+0.50%)
Dec 29, 2006	16.98	17.05	16.92	16.98	4,909,211	+0.00(+0.02%)
Dec 28, 2006	16.93	17.04	16.93	16.98	6,406,524	+0.05(+0.27%)
Dec 27, 2006	16.90	16.95	16.85	16.93	4,619,829	+0.08(+0.46%)
Dec 26, 2006	16.69	16.85	16.69	16.85	2,394,724	+0.13(+0.79%)
Dec 22, 2006	16.87	16.87	16.62	16.72	4,353,748	-0.11(-0.65%)
Dec 21, 2006	16.87	17.12	16.83	16.83	7,124,020	-0.04(-0.22%)
Dec 20, 2006	17.04	17.07	16.85	16.87	9,691,073	-0.23(-1.32%)
Dec 19, 2006	17.07	17.13	16.96	17.09	6,335,533	-0.14(-0.84%)
Dec 18, 2006	17.36	17.37	17.17	17.24	4,189,548	-0.10(-0.56%)
Dec 15, 2006	17.36	17.46	17.19	17.33	12,020,226	-0.13(-0.73%)
Dec 14, 2006	17.11	17.53	17.07	17.46	10,042,234	+0.39(+2.28%)
Dec 13, 2006	17.13	17.14	16.98	17.07	9,140,487	-0.06(-0.32%)
Dec 12, 2006	17.29	17.34	16.98	17.13	8,442,500	-0.20(-1.15%)
Dec 11, 2006	17.12	17.44	17.04	17.33	7,045,442	+0.20(+1.17%)
Dec 08, 2006	17.15	17.32	17.10	17.12	5,626,707	-0.07(-0.41%)
Dec 07, 2006	17.31	17.37	17.14	17.19	7,246,493	-0.08(-0.49%)
Dec 06, 2006	17.67	17.68	17.25	17.28	15,493,361	-0.43(-2.41%)
Dec 05, 2006	17.07	17.74	17.06	17.71	17,099,056	+0.71(+4.17%)
Dec 04, 2006	16.81	17.04	16.80	17.00	8,209,476	+0.30(+1.80%)
Dec 01, 2006	16.60	16.83	16.59	16.70	8,312,982	-0.01(-0.04%)
Nov 30, 2006	16.61	16.98	16.56	16.70	9,506,822	+0.09(+0.54%)
Nov 29, 2006	16.58	16.65	16.53	16.61	7,689,779	+0.09(+0.55%)
Nov 28, 2006	16.72	16.74	16.43	16.52	13,017,892	-0.23(-1.37%)
Nov 27, 2006	16.85	16.95	16.75	16.75	7,855,064	-0.12(-0.73%)
Nov 24, 2006	16.96	17.03	16.85	16.88	2,321,565	-0.22(-1.27%)
Nov 22, 2006	16.92	17.12	16.87	17.09	7,579,229	+0.21(+1.25%)
Nov 21, 2006	16.84	16.93	16.80	16.88	5,241,406	+0.03(+0.15%)
Nov 20, 2006	16.90	17.01	16.85	16.86	6,665,559	+0.00(+0.00%)
Nov 17, 2006	16.96	16.96	16.79	16.86	9,397,897	-0.12(-0.70%)
Nov 16, 2006	16.85	17.06	16.78	16.98	7,827,968	+0.14(+0.82%)
Nov 15, 2006	16.93	17.02	16.78	16.84	11,772,028	-0.04(-0.25%)
Nov 14, 2006	17.04	17.08	16.54	16.88	18,596,370	-0.20(-1.17%)
Nov 13, 2006	16.82	17.15	16.80	17.08	6,983,664	+0.26(+1.55%)
Nov 10, 2006	16.79	16.85	16.71	16.82	6,450,419	+0.08(+0.51%)
Nov 09, 2006	16.93	16.98	16.73	16.73	8,776,320	-0.19(-1.11%)
Nov 08, 2006	16.81	17.01	16.71	16.92	8,004,090	+0.12(+0.70%)
Nov 07, 2006	16.85	17.03	16.80	16.80	7,826,884	-0.03(-0.16%)
Nov 06, 2006	16.71	16.91	16.66	16.83	7,437,247	+0.19(+1.13%)
Nov 03, 2006	16.77	16.83	16.50	16.64	7,909,255	-0.12(-0.74%)
Nov 02, 2006	16.68	16.78	16.58	16.77	10,331,075	+0.02(+0.11%)
Nov 01, 2006	16.84	16.95	16.64	16.75	11,993,672	+0.02(+0.14%)
Oct 31, 2006	16.78	16.89	16.62	16.72	11,425,744	-0.06(-0.33%)
Oct 30, 2006	16.81	16.84	16.70	16.78	8,937,269	+0.01(+0.08%)
Oct 27, 2006	16.69	16.86	16.61	16.77	7,076,873	-0.05(-0.28%)
Oct 26, 2006	16.98	16.99	16.74	16.81	6,241,781	-0.12(-0.72%)
Oct 25, 2006	16.98	17.14	16.86	16.94	10,789,536	+0.05(+0.31%)
Oct 24, 2006	16.88	16.91	16.68	16.88	8,154,743	+0.06(+0.33%)
Oct 23, 2006	16.76	17.13	16.73	16.83	9,685,112	+0.07(+0.41%)
Oct 20, 2006	16.89	16.94	16.63	16.76	8,812,628	-0.10(-0.57%)
Oct 19, 2006	16.83	16.88	16.48	16.86	10,201,016	+0.01(+0.06%)
Oct 18, 2006	17.11	17.31	16.71	16.85	11,837,058	-0.04(-0.23%)
Oct 17, 2006	16.89	17.03	16.65	16.89	4,995,376	-0.15(-0.90%)
Oct 16, 2006	16.72	17.04	16.65	17.04	6,365,338	+0.23(+1.38%)
Oct 13, 2006	16.72	16.88	16.67	16.81	5,621,830	+0.06(+0.33%)
Oct 12, 2006	16.67	16.78	16.59	16.75	6,836,263	+0.14(+0.87%)
Oct 11, 2006	16.63	16.64	16.49	16.61	4,782,403	-0.07(-0.44%)
Oct 10, 2006	16.61	16.76	16.54	16.68	7,135,400	+0.20(+1.20%)
Oct 09, 2006	16.36	16.62	16.26	16.48	6,468,302	+0.09(+0.53%)
Oct 06, 2006	16.52	16.53	16.33	16.40	6,804,832	-0.20(-1.19%)
Oct 05, 2006	16.45	16.62	16.33	16.59	8,379,096	+0.07(+0.44%)
Oct 04, 2006	16.18	16.52	16.00	16.52	10,261,710	+0.35(+2.18%)
Oct 03, 2006	16.08	16.37	15.92	16.17	12,025,645	+0.09(+0.54%)
Oct 02, 2006	16.28	16.30	16.01	16.08	6,606,490	-0.16(-0.95%)
Sep 29, 2006	16.12	16.26	16.01	16.24	8,479,892	+0.09(+0.55%)
Sep 28, 2006	16.16	16.33	16.11	16.15	8,179,671	-0.02(-0.15%)
Sep 27, 2006	15.79	16.27	15.77	16.17	13,706,666	+0.30(+1.86%)
Sep 26, 2006	15.68	15.89	15.59	15.88	11,434,415	+0.30(+1.93%)
Sep 25, 2006	15.52	15.63	15.26	15.58	13,086,715	+0.18(+1.20%)
Sep 22, 2006	15.36	15.48	15.24	15.39	9,229,903	+0.04(+0.24%)
Sep 21, 2006	15.71	15.74	15.35	15.36	8,646,802	-0.25(-1.63%)
Sep 20, 2006	15.85	15.94	15.56	15.61	6,589,691	-0.07(-0.44%)
Sep 19, 2006	15.88	15.93	15.46	15.68	9,157,828	-0.20(-1.27%)
Sep 18, 2006	15.63	15.91	15.50	15.88	9,501,945	+0.42(+2.70%)
Sep 15, 2006	15.79	15.83	15.44	15.46	10,275,258	-0.25(-1.62%)
Sep 14, 2006	15.59	15.81	15.57	15.72	10,518,036	+0.08(+0.52%)
Sep 13, 2006	15.12	15.64	15.07	15.64	13,047,155	+0.51(+3.40%)
Sep 12, 2006	14.74	15.14	14.74	15.12	9,598,406	+0.38(+2.59%)
Sep 11, 2006	14.63	14.79	14.63	14.74	7,005,340	-0.04(-0.27%)
Sep 08, 2006	14.80	14.83	14.68	14.78	6,745,763	+0.04(+0.28%)
Sep 07, 2006	14.76	14.78	14.64	14.74	7,961,821	-0.07(-0.47%)
Sep 06, 2006	14.84	14.99	14.80	14.81	6,975,535	-0.09(-0.61%)
Sep 05, 2006	14.79	14.97	14.77	14.90	6,051,569	+0.04(+0.26%)
Sep 01, 2006	14.85	14.90	14.74	14.86	6,282,967	+0.04(+0.24%)
Aug 31, 2006	14.83	14.88	14.77	14.83	12,340,498	+0.04(+0.29%)
Aug 30, 2006	14.85	14.91	14.75	14.78	6,943,020	+0.01(+0.04%)
Aug 29, 2006	14.85	14.89	14.68	14.78	8,314,608	-0.11(-0.71%)
Aug 28, 2006	14.97	15.02	14.85	14.88	6,063,491	-0.05(-0.35%)
Aug 25, 2006	14.85	15.01	14.77	14.94	7,772,151	+0.07(+0.46%)
Aug 24, 2006	15.04	15.10	14.84	14.87	7,623,666	-0.17(-1.14%)
Aug 23, 2006	15.09	15.18	14.94	15.04	5,953,482	-0.02(-0.12%)
Aug 22, 2006	15.06	15.23	15.02	15.06	6,679,107	+0.01(+0.09%)
Aug 21, 2006	15.41	15.41	15.02	15.04	6,876,906	-0.41(-2.64%)
Aug 18, 2006	15.56	15.56	15.34	15.45	4,696,239	-0.10(-0.66%)
Aug 17, 2006	15.56	15.72	15.48	15.56	7,235,654	-0.05(-0.34%)
Aug 16, 2006	15.24	15.63	15.13	15.61	10,261,168	+0.46(+3.01%)
Aug 15, 2006	14.85	15.15	14.80	15.15	7,964,530	+0.47(+3.19%)
Aug 14, 2006	14.76	14.85	14.63	14.68	5,656,513	+0.07(+0.47%)
Aug 11, 2006	14.75	14.85	14.58	14.62	5,543,794	-0.22(-1.49%)
Aug 10, 2006	14.56	14.87	14.55	14.84	9,819,507	+0.28(+1.95%)
Aug 09, 2006	15.09	15.12	14.51	14.55	14,552,596	-0.36(-2.39%)
Aug 08, 2006	15.03	15.16	14.83	14.91	9,308,481	-0.04(-0.23%)
Aug 07, 2006	15.38	15.56	14.92	14.95	15,300,982	-0.53(-3.41%)
Aug 04, 2006	15.95	16.18	15.34	15.47	13,970,579	-0.57(-3.53%)
Aug 03, 2006	15.50	16.10	15.42	16.04	8,623,500	+0.40(+2.55%)
Aug 02, 2006	15.40	15.68	15.37	15.64	5,933,432	+0.30(+1.95%)
Aug 01, 2006	15.56	15.57	15.26	15.34	11,295,143	-0.34(-2.19%)
Jul 31, 2006	15.59	15.71	15.46	15.69	8,074,539	-0.04(-0.26%)
Jul 28, 2006	15.48	15.79	15.41	15.73	12,956,655	+0.27(+1.73%)
Jul 27, 2006	15.45	15.57	15.37	15.46	9,135,068	+0.12(+0.81%)
Jul 26, 2006	15.50	15.50	15.12	15.33	14,122,857	-0.21(-1.35%)
Jul 25, 2006	15.76	15.76	15.22	15.54	17,497,364	-0.22(-1.38%)
Jul 24, 2006	15.33	15.79	15.33	15.76	11,782,325	+0.44(+2.87%)
Jul 21, 2006	15.50	15.52	15.09	15.32	15,638,053	-0.18(-1.15%)
Jul 20, 2006	16.58	16.59	15.46	15.50	18,072,336	-0.63(-3.88%)
Jul 19, 2006	15.89	16.15	15.69	16.13	15,085,299	+0.19(+1.17%)
Jul 18, 2006	15.64	15.97	15.64	15.94	9,956,612	+0.32(+2.04%)
Jul 17, 2006	15.80	15.96	15.61	15.62	8,582,856	-0.28(-1.74%)
Jul 14, 2006	16.14	16.19	15.71	15.90	8,321,111	-0.24(-1.47%)
Jul 13, 2006	16.24	16.26	15.97	16.14	9,771,277	-0.14(-0.88%)
Jul 12, 2006	16.66	16.72	16.24	16.28	10,102,929	-0.37(-2.22%)
Jul 11, 2006	16.64	16.71	16.49	16.65	6,756,059	-0.02(-0.14%)
Jul 10, 2006	16.74	16.75	16.48	16.67	6,402,188	+0.04(+0.27%)
Jul 07, 2006	16.74	16.74	16.51	16.63	6,119,309	-0.13(-0.78%)
Jul 06, 2006	17.05	17.07	16.58	16.76	7,659,432	-0.24(-1.40%)
Jul 05, 2006	16.90	17.03	16.68	17.00	7,240,532	-0.02(-0.12%)
Jul 03, 2006	17.15	17.15	16.94	17.02	4,679,981	-0.13(-0.79%)
Jun 30, 2006	16.98	17.16	16.91	17.15	10,170,126	+0.26(+1.55%)
Jun 29, 2006	16.60	16.91	16.33	16.89	11,630,588	+0.39(+2.34%)
Jun 28, 2006	16.28	16.55	16.14	16.51	8,345,497	+0.24(+1.46%)
Jun 27, 2006	16.43	16.59	16.24	16.27	8,060,450	-0.16(-0.96%)
Jun 26, 2006	16.42	16.48	16.23	16.43	8,131,440	+0.04(+0.24%)
Jun 23, 2006	16.43	16.66	16.33	16.39	8,958,404	-0.17(-1.01%)
Jun 22, 2006	16.76	16.76	16.34	16.55	6,148,572	-0.04(-0.27%)
Jun 21, 2006	16.16	16.66	16.14	16.60	9,635,256	+0.49(+3.04%)
Jun 20, 2006	16.28	16.55	16.10	16.11	8,277,758	-0.15(-0.92%)
Jun 19, 2006	16.61	16.69	16.16	16.26	6,138,817	-0.30(-1.84%)
Jun 16, 2006	16.64	16.64	16.34	16.56	10,708,248	-0.08(-0.47%)
Jun 15, 2006	16.30	16.66	16.17	16.64	11,827,304	+0.48(+2.96%)
Jun 14, 2006	15.91	16.25	15.91	16.16	7,436,163	+0.20(+1.25%)
Jun 13, 2006	15.63	16.30	15.63	15.96	13,141,991	+0.22(+1.39%)
Jun 12, 2006	15.98	16.11	15.68	15.74	8,239,824	-0.21(-1.32%)
Jun 09, 2006	16.30	16.39	15.85	15.95	10,746,724	-0.28(-1.71%)
Jun 08, 2006	16.08	16.24	15.47	16.23	17,697,874	+0.15(+0.91%)
Jun 07, 2006	16.58	16.67	16.04	16.09	11,295,685	-0.52(-3.13%)
Jun 06, 2006	16.85	16.85	16.36	16.61	11,002,509	-0.24(-1.45%)
Jun 05, 2006	17.31	17.31	16.80	16.85	7,449,169	-0.51(-2.91%)
Jun 02, 2006	17.51	17.57	17.21	17.36	9,769,651	+0.15(+0.85%)
Jun 01, 2006	17.12	17.25	16.96	17.21	9,098,760	+0.08(+0.50%)
May 31, 2006	16.79	17.29	16.78	17.12	9,215,272	+0.36(+2.16%)
May 30, 2006	17.00	17.05	16.70	16.76	5,514,531	-0.34(-1.96%)
May 26, 2006	17.16	17.31	16.99	17.10	4,422,571	+0.06(+0.32%)
May 25, 2006	16.95	17.16	16.90	17.04	6,645,508	+0.20(+1.16%)
May 24, 2006	16.88	17.15	16.64	16.85	8,847,311	-0.12(-0.70%)
May 23, 2006	17.16	17.37	16.97	16.97	8,053,947	-0.06(-0.35%)
May 22, 2006	16.77	17.17	16.70	17.02	8,824,009	+0.10(+0.61%)
May 19, 2006	16.95	17.04	16.58	16.92	12,810,880	-0.01(-0.09%)
May 18, 2006	17.35	17.45	16.91	16.94	12,054,366	-0.26(-1.53%)
May 17, 2006	17.24	17.45	17.09	17.20	12,688,949	-0.14(-0.83%)
May 16, 2006	17.82	17.90	17.31	17.34	12,197,432	-0.07(-0.40%)
May 15, 2006	17.46	17.65	17.16	17.41	9,540,963	+0.00(+0.00%)
May 12, 2006	17.78	17.78	17.32	17.41	10,127,315	-0.41(-2.31%)
May 11, 2006	17.92	17.92	17.62	17.83	11,580,732	-0.03(-0.17%)
May 10, 2006	17.73	17.95	17.73	17.86	8,255,539	+0.09(+0.51%)
May 09, 2006	17.48	17.84	17.42	17.76	13,240,077	+0.49(+2.85%)
May 08, 2006	17.21	17.39	17.17	17.27	7,367,340	+0.06(+0.38%)
May 05, 2006	17.25	17.29	17.13	17.21	8,794,203	-0.05(-0.27%)
May 04, 2006	17.33	17.36	17.14	17.25	10,202,641	+0.04(+0.22%)
May 03, 2006	17.35	17.43	17.16	17.21	7,060,616	-0.15(-0.84%)
May 02, 2006	17.34	17.36	16.90	17.36	13,420,535	+0.33(+1.92%)
May 01, 2006	16.88	17.17	16.86	17.03	9,791,328	+0.20(+1.21%)
Apr 28, 2006	16.97	17.11	16.80	16.83	13,472,559	-0.11(-0.66%)
Apr 27, 2006	17.25	17.40	16.90	16.94	10,372,803	-0.44(-2.55%)
Apr 26, 2006	17.59	17.69	17.37	17.39	11,323,864	-0.16(-0.89%)
Apr 25, 2006	17.88	17.88	17.37	17.54	11,716,211	-0.39(-2.20%)
Apr 24, 2006	17.64	17.99	17.63	17.94	6,455,838	+0.23(+1.31%)
Apr 21, 2006	17.90	17.90	17.60	17.71	8,028,477	+0.27(+1.52%)
Apr 20, 2006	17.62	17.75	17.25	17.44	8,889,580	-0.10(-0.55%)
Apr 19, 2006	17.77	17.93	17.40	17.54	6,736,008	-0.18(-0.99%)
Apr 18, 2006	17.09	17.71	17.10	17.71	9,178,963	+0.62(+3.63%)
Apr 17, 2006	17.22	17.41	17.00	17.09	4,564,553	-0.17(-0.96%)
Apr 13, 2006	17.16	17.31	17.11	17.26	4,277,338	+0.10(+0.59%)
Apr 12, 2006	16.97	17.18	16.87	17.16	4,236,152	+0.17(+1.01%)
Apr 11, 2006	17.07	17.14	16.94	16.98	6,906,170	-0.14(-0.80%)
Apr 10, 2006	17.28	17.28	17.10	17.12	4,624,164	-0.16(-0.91%)
Apr 07, 2006	17.61	17.64	17.26	17.28	4,993,750	-0.28(-1.58%)
Apr 06, 2006	17.68	17.71	17.50	17.55	3,659,012	-0.10(-0.57%)
Apr 05, 2006	17.67	17.83	17.51	17.66	7,439,414	-0.01(-0.03%)
Apr 04, 2006	17.54	17.71	17.43	17.66	10,157,120	+0.19(+1.10%)
Apr 03, 2006	17.34	17.57	17.29	17.47	8,864,652	+0.24(+1.41%)
Mar 31, 2006	17.12	17.23	17.12	17.23	8,879,284	+0.13(+0.74%)
Mar 30, 2006	17.05	17.18	16.99	17.10	6,042,357	-0.02(-0.12%)
Mar 29, 2006	17.16	17.20	17.08	17.12	8,795,829	+0.04(+0.26%)
Mar 28, 2006	17.18	17.19	16.96	17.07	8,057,740	-0.10(-0.59%)
Mar 27, 2006	17.01	17.30	16.94	17.18	10,915,260	+0.17(+0.98%)
Mar 24, 2006	16.94	17.04	16.80	17.01	6,720,835	+0.03(+0.20%)
Mar 23, 2006	16.98	16.98	16.63	16.98	7,760,770	-0.03(-0.16%)
Mar 22, 2006	16.79	17.02	16.79	17.00	4,737,966	+0.24(+1.43%)
Mar 21, 2006	16.97	17.14	16.75	16.76	8,469,054	-0.13(-0.79%)
Mar 20, 2006	16.77	16.95	16.68	16.90	7,051,403	+0.09(+0.55%)
Mar 17, 2006	16.71	16.98	16.61	16.81	8,418,656	+0.19(+1.17%)
Mar 16, 2006	16.64	16.70	16.54	16.61	7,327,780	-0.04(-0.26%)
Mar 15, 2006	16.50	16.79	16.50	16.65	24,578,574	+0.93(+5.91%)
Mar 14, 2006	15.81	15.98	15.65	15.72	6,414,111	-0.09(-0.57%)
Mar 13, 2006	15.86	16.03	15.74	15.81	4,888,077	-0.01(-0.07%)
Mar 10, 2006	15.66	15.84	15.57	15.83	5,918,258	+0.15(+0.97%)
Mar 09, 2006	15.73	15.88	15.66	15.67	5,612,076	-0.03(-0.18%)
Mar 08, 2006	16.00	16.00	15.41	15.70	11,688,032	-0.34(-2.12%)
Mar 07, 2006	16.31	16.31	15.83	16.04	7,581,396	-0.31(-1.90%)
Mar 06, 2006	16.50	16.52	16.29	16.35	5,335,699	-0.22(-1.35%)
Mar 03, 2006	16.39	16.66	16.34	16.57	6,971,200	+0.18(+1.13%)
Mar 02, 2006	16.46	16.55	16.35	16.39	4,213,392	-0.12(-0.70%)
Mar 01, 2006	16.36	16.56	16.33	16.51	5,626,707	+0.17(+1.02%)
Feb 28, 2006	16.63	16.60	16.31	16.34	4,443,706	-0.29(-1.73%)
Feb 27, 2006	16.39	16.67	16.37	16.63	4,885,909	+0.30(+1.87%)
Feb 24, 2006	16.33	16.43	16.20	16.32	3,394,016	+0.01(+0.07%)
Feb 23, 2006	16.52	16.55	16.31	16.31	4,895,664	-0.25(-1.54%)
Feb 22, 2006	16.54	16.63	16.48	16.57	3,487,767	+0.12(+0.74%)
Feb 21, 2006	16.38	16.45	16.31	16.45	4,148,904	+0.07(+0.43%)
Feb 17, 2006	16.42	16.49	16.28	16.38	4,961,777	-0.16(-0.94%)
Feb 16, 2006	16.59	16.59	16.35	16.53	6,777,194	-0.06(-0.34%)
Feb 15, 2006	16.36	16.59	16.17	16.59	6,359,377	+0.23(+1.38%)
Feb 14, 2006	15.87	16.42	15.83	16.36	10,339,204	+0.49(+3.09%)
Feb 13, 2006	15.93	15.98	15.69	15.87	6,240,698	-0.06(-0.35%)
Feb 10, 2006	15.70	16.00	15.57	15.93	5,806,623	+0.18(+1.17%)
Feb 09, 2006	15.70	15.78	15.64	15.74	6,011,467	+0.04(+0.27%)
Feb 08, 2006	15.58	15.75	15.56	15.70	6,049,401	+0.08(+0.50%)
Feb 07, 2006	15.79	15.86	15.57	15.62	4,974,783	-0.19(-1.21%)
Feb 06, 2006	15.78	15.91	15.72	15.81	6,395,143	+0.01(+0.04%)
Feb 03, 2006	15.84	15.91	15.73	15.81	6,812,418	-0.06(-0.38%)
Feb 02, 2006	16.08	16.11	15.83	15.87	8,825,634	-0.23(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.