Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.52	16.64	15.97	16.16	0	-0.34(-2.04%)
Jan 29, 2009	17.06	17.08	16.38	16.50	12,135,743	-0.76(-4.39%)
Jan 28, 2009	16.86	17.52	16.83	17.25	22,436,144	+0.65(+3.93%)
Jan 27, 2009	15.98	16.77	15.83	16.60	19,243,524	+0.75(+4.75%)
Jan 26, 2009	15.74	16.33	15.39	15.85	13,944,930	+0.16(+1.04%)
Jan 23, 2009	15.60	16.06	15.22	15.69	16,719,708	-0.28(-1.73%)
Jan 22, 2009	14.52	16.21	14.31	15.96	32,877,480	+1.01(+6.74%)
Jan 21, 2009	14.17	15.23	13.97	14.95	26,038,758	+0.99(+7.11%)
Jan 20, 2009	14.76	14.76	13.86	13.96	26,825,580	-0.96(-6.41%)
Jan 16, 2009	15.45	15.66	14.85	14.92	0	-0.30(-1.96%)
Jan 15, 2009	15.32	15.64	14.34	15.22	32,812,848	-0.12(-0.79%)
Jan 14, 2009	15.93	16.20	15.06	15.34	30,087,156	-0.99(-6.06%)
Jan 13, 2009	16.59	17.22	15.95	16.33	23,124,318	-0.47(-2.79%)
Jan 12, 2009	17.69	17.91	16.60	16.80	24,043,684	-0.96(-5.42%)
Jan 09, 2009	18.25	18.43	17.50	17.76	11,839,126	-0.43(-2.35%)
Jan 08, 2009	18.46	18.69	17.77	18.19	14,939,115	-0.18(-0.96%)
Jan 07, 2009	19.71	19.84	18.05	18.36	20,814,502	-1.57(-7.87%)
Jan 06, 2009	19.39	20.17	19.28	19.93	19,011,606	+0.72(+3.77%)
Jan 05, 2009	18.71	19.42	18.30	19.21	17,058,322	+0.71(+3.83%)
Jan 02, 2009	17.69	18.60	17.62	18.50	0	+0.86(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.