Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	51.41	51.87	51.27	51.48	4,842,654	+0.11(+0.22%)
Jan 30, 2013	52.47	52.47	51.11	51.37	8,963,367	-1.41(-2.66%)
Jan 29, 2013	52.00	52.86	51.97	52.78	6,482,754	+0.74(+1.42%)
Jan 28, 2013	52.95	52.95	51.82	52.04	5,392,406	-0.74(-1.41%)
Jan 25, 2013	52.69	53.03	52.19	52.78	6,388,831	+0.36(+0.70%)
Jan 24, 2013	52.65	53.07	51.75	52.42	10,520,848	-0.59(-1.12%)
Jan 23, 2013	52.29	53.34	52.29	53.01	9,314,160	+0.64(+1.22%)
Jan 22, 2013	51.88	52.41	51.84	52.37	6,171,153	+0.48(+0.93%)
Jan 18, 2013	51.73	51.90	51.23	51.89	5,162,109	+0.32(+0.62%)
Jan 17, 2013	51.77	51.80	51.37	51.57	4,003,316	+0.12(+0.24%)
Jan 16, 2013	51.29	51.62	51.17	51.44	2,592,323	-0.03(-0.06%)
Jan 15, 2013	51.30	51.56	51.07	51.48	2,118,254	+0.04(+0.08%)
Jan 14, 2013	51.31	51.70	51.30	51.44	2,125,457	+0.14(+0.28%)
Jan 11, 2013	51.48	51.73	51.18	51.29	3,904,322	-0.05(-0.09%)
Jan 10, 2013	51.34	51.60	50.88	51.34	4,152,845	+0.08(+0.15%)
Jan 09, 2013	51.14	51.61	51.02	51.26	2,793,646	+0.28(+0.55%)
Jan 08, 2013	50.95	51.07	50.52	50.98	3,013,463	-0.04(-0.07%)
Jan 07, 2013	51.07	51.10	50.58	51.02	3,149,679	-0.24(-0.47%)
Jan 04, 2013	50.46	51.30	50.25	51.26	3,824,414	+0.88(+1.75%)
Jan 03, 2013	50.23	51.05	50.16	50.38	4,656,278	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.