Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	69.76	70.22	69.16	69.59	6,302,463	-0.79(-1.13%)
Jan 30, 2014	69.79	70.69	69.62	70.38	6,706,829	+1.71(+2.49%)
Jan 29, 2014	68.76	69.16	68.37	68.67	6,917,654	-0.34(-0.49%)
Jan 28, 2014	68.46	69.48	68.42	69.01	5,239,523	+0.64(+0.93%)
Jan 27, 2014	68.72	68.91	68.01	68.38	6,832,088	-0.17(-0.25%)
Jan 24, 2014	68.75	69.89	68.09	68.55	8,869,444	-0.99(-1.42%)
Jan 23, 2014	68.85	69.82	68.71	69.54	9,205,805	+2.24(+3.34%)
Jan 22, 2014	67.53	67.89	67.14	67.30	6,578,328	+0.15(+0.23%)
Jan 21, 2014	67.73	67.73	66.77	67.14	3,874,352	+0.11(+0.17%)
Jan 17, 2014	67.07	67.03	67.03	67.03	11,909,458	-0.05(-0.07%)
Jan 16, 2014	66.92	67.27	66.52	67.08	6,049,904	-0.87(-1.29%)
Jan 15, 2014	67.45	68.45	67.43	67.95	5,308,685	+0.53(+0.79%)
Jan 14, 2014	67.18	67.68	66.92	67.42	3,937,637	+0.31(+0.46%)
Jan 13, 2014	68.03	68.17	66.91	67.12	5,671,044	-0.93(-1.37%)
Jan 10, 2014	67.43	68.25	67.32	68.05	6,369,917	+0.44(+0.66%)
Jan 09, 2014	66.77	67.63	66.66	67.60	5,676,087	+0.93(+1.40%)
Jan 08, 2014	67.04	67.50	66.50	66.67	5,589,100	+0.12(+0.19%)
Jan 07, 2014	66.05	66.65	65.99	66.54	3,925,108	+0.58(+0.88%)
Jan 06, 2014	66.76	66.94	65.89	65.96	4,683,701	-0.67(-1.01%)
Jan 03, 2014	66.86	67.40	66.39	66.64	3,019,134	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.