Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	69.76	70.22	69.16	69.59	6,302,463	-0.79(-1.13%)
Jan 30, 2014	69.79	70.69	69.62	70.38	6,706,829	+1.71(+2.49%)
Jan 29, 2014	68.76	69.16	68.37	68.67	6,917,654	-0.34(-0.49%)
Jan 28, 2014	68.46	69.48	68.42	69.01	5,239,523	+0.64(+0.93%)
Jan 27, 2014	68.72	68.91	68.01	68.38	6,832,088	-0.17(-0.25%)
Jan 24, 2014	68.75	69.89	68.09	68.55	8,869,444	-0.99(-1.42%)
Jan 23, 2014	68.85	69.82	68.71	69.54	9,205,805	+2.24(+3.34%)
Jan 22, 2014	67.53	67.89	67.14	67.30	6,578,328	+0.15(+0.23%)
Jan 21, 2014	67.73	67.73	66.77	67.14	3,874,352	+0.11(+0.17%)
Jan 17, 2014	67.07	67.03	67.03	67.03	11,909,458	-0.05(-0.07%)
Jan 16, 2014	66.92	67.27	66.52	67.08	6,049,904	-0.87(-1.29%)
Jan 15, 2014	67.45	68.45	67.43	67.95	5,308,685	+0.53(+0.79%)
Jan 14, 2014	67.18	67.68	66.92	67.42	3,937,637	+0.31(+0.46%)
Jan 13, 2014	68.03	68.17	66.91	67.12	5,671,044	-0.93(-1.37%)
Jan 10, 2014	67.43	68.25	67.32	68.05	6,369,917	+0.44(+0.66%)
Jan 09, 2014	66.77	67.63	66.66	67.60	5,676,087	+0.93(+1.40%)
Jan 08, 2014	67.04	67.50	66.50	66.67	5,589,100	+0.12(+0.19%)
Jan 07, 2014	66.05	66.65	65.99	66.54	3,925,108	+0.58(+0.88%)
Jan 06, 2014	66.76	66.94	65.89	65.96	4,683,701	-0.67(-1.01%)
Jan 03, 2014	66.86	67.40	66.39	66.64	3,019,134	-0.10(-0.16%)
Jan 02, 2014	67.26	67.82	66.55	66.74	5,870,343	-0.36(-0.53%)
Dec 31, 2013	66.46	67.10	67.10	67.10	7,149,080	+0.78(+1.17%)
Dec 30, 2013	66.34	66.58	66.03	66.32	2,304,188	+0.00(+0.00%)
Dec 27, 2013	66.56	66.70	66.02	66.32	1,687,760	-0.15(-0.22%)
Dec 26, 2013	65.65	66.54	65.64	66.46	2,937,204	+0.31(+0.47%)
Dec 24, 2013	65.84	66.30	65.57	66.15	1,925,992	+0.28(+0.42%)
Dec 23, 2013	65.30	65.95	65.11	65.88	3,231,638	+0.54(+0.83%)
Dec 20, 2013	65.59	65.85	65.20	65.34	7,802,477	-0.24(-0.36%)
Dec 19, 2013	65.20	65.63	64.86	65.57	4,691,353	+0.25(+0.39%)
Dec 18, 2013	64.49	65.35	63.92	65.32	5,835,229	+1.01(+1.57%)
Dec 17, 2013	64.64	64.64	64.18	64.31	3,733,060	-0.27(-0.41%)
Dec 16, 2013	64.45	64.95	64.41	64.58	4,432,607	+0.38(+0.59%)
Dec 13, 2013	64.43	64.83	64.08	64.20	3,234,014	-0.09(-0.14%)
Dec 12, 2013	64.10	64.63	63.97	64.29	3,575,531	+0.11(+0.17%)
Dec 11, 2013	65.03	65.30	64.10	64.18	5,331,948	-0.82(-1.27%)
Dec 10, 2013	65.37	65.82	64.85	65.00	4,389,979	-0.69(-1.06%)
Dec 09, 2013	65.72	66.01	65.45	65.70	4,447,963	+0.06(+0.10%)
Dec 06, 2013	65.46	65.95	65.13	65.63	4,337,835	+0.79(+1.21%)
Dec 05, 2013	65.00	65.28	64.62	64.85	4,613,442	+0.39(+0.61%)
Dec 04, 2013	64.73	65.04	63.91	64.46	3,764,925	-0.43(-0.66%)
Dec 03, 2013	65.16	65.31	64.64	64.88	4,638,213	-0.43(-0.65%)
Dec 02, 2013	64.75	65.69	64.75	65.31	5,892,324	+0.60(+0.92%)
Nov 29, 2013	64.92	65.16	64.48	64.72	2,197,343	-0.00(-0.01%)
Nov 27, 2013	64.44	64.87	64.11	64.72	3,696,617	+0.48(+0.75%)
Nov 26, 2013	64.43	64.57	64.05	64.24	3,671,373	-0.14(-0.22%)
Nov 25, 2013	64.39	64.72	64.29	64.38	3,242,969	-0.02(-0.02%)
Nov 22, 2013	64.10	64.42	63.81	64.39	4,351,915	+0.49(+0.77%)
Nov 21, 2013	63.16	64.33	62.82	63.90	8,546,081	+0.88(+1.39%)
Nov 20, 2013	63.08	63.37	62.70	63.02	3,501,517	+0.19(+0.30%)
Nov 19, 2013	63.21	63.43	62.57	62.84	4,337,943	-0.48(-0.75%)
Nov 18, 2013	63.43	63.55	63.11	63.31	4,160,647	-0.08(-0.12%)
Nov 15, 2013	62.95	63.42	62.88	63.39	4,009,802	+0.47(+0.75%)
Nov 14, 2013	62.82	63.04	62.52	62.92	6,375,591	+0.10(+0.16%)
Nov 13, 2013	61.79	62.91	61.77	62.82	5,244,580	+0.55(+0.89%)
Nov 12, 2013	61.93	62.49	61.91	62.26	4,991,919	+0.34(+0.55%)
Nov 11, 2013	61.66	62.04	61.44	61.93	4,367,957	+0.31(+0.50%)
Nov 08, 2013	61.02	61.64	60.71	61.62	6,303,998	+0.36(+0.58%)
Nov 07, 2013	61.46	62.13	61.03	61.26	7,880,108	-0.04(-0.07%)
Nov 06, 2013	61.15	61.45	61.05	61.31	5,580,915	+0.41(+0.68%)
Nov 05, 2013	60.91	61.04	60.79	60.89	6,215,804	-0.22(-0.36%)
Nov 04, 2013	61.09	61.18	60.90	61.11	5,004,266	+0.39(+0.65%)
Nov 01, 2013	60.45	60.87	60.18	60.72	6,776,889	+0.54(+0.90%)
Oct 31, 2013	59.89	60.52	59.74	60.17	6,950,824	+0.32(+0.54%)
Oct 30, 2013	59.51	60.09	59.31	59.85	10,610,749	+0.01(+0.01%)
Oct 29, 2013	60.57	60.73	59.58	59.84	8,082,157	-0.60(-1.00%)
Oct 28, 2013	60.65	60.71	60.42	60.45	5,959,745	-0.11(-0.18%)
Oct 25, 2013	61.28	61.30	60.53	60.55	7,190,164	-0.71(-1.16%)
Oct 24, 2013	61.66	61.76	61.13	61.27	6,461,359	-0.30(-0.48%)
Oct 23, 2013	61.46	61.79	60.95	61.56	6,987,833	+0.07(+0.11%)
Oct 22, 2013	61.31	62.22	61.18	61.50	8,287,573	+0.33(+0.54%)
Oct 21, 2013	60.45	61.25	60.44	61.17	7,330,801	+0.72(+1.18%)
Oct 18, 2013	60.41	61.06	60.16	60.45	15,133,343	+0.37(+0.62%)
Oct 17, 2013	62.20	62.30	59.79	60.08	18,014,052	-2.38(-3.82%)
Oct 16, 2013	62.46	62.79	61.97	62.46	4,542,214	+0.34(+0.54%)
Oct 15, 2013	62.41	62.58	62.09	62.12	3,659,027	-0.38(-0.60%)
Oct 14, 2013	62.14	62.61	62.01	62.50	3,010,309	-0.04(-0.07%)
Oct 11, 2013	62.41	62.82	62.22	62.55	3,967,849	+0.10(+0.15%)
Oct 10, 2013	61.19	62.54	61.02	62.45	5,303,041	+1.88(+3.10%)
Oct 09, 2013	60.65	60.83	60.28	60.57	4,509,721	+0.10(+0.16%)
Oct 08, 2013	60.76	61.25	60.41	60.48	4,611,680	-0.22(-0.37%)
Oct 07, 2013	60.78	61.14	60.60	60.70	4,745,217	-0.47(-0.76%)
Oct 04, 2013	61.03	61.44	60.97	61.17	10,532,909	-0.59(-0.95%)
Oct 03, 2013	62.05	62.07	61.35	61.75	4,651,903	-0.30(-0.48%)
Oct 02, 2013	62.04	62.20	61.51	62.05	6,016,190	-0.22(-0.35%)
Oct 01, 2013	61.79	62.63	61.73	62.27	4,453,117	+0.53(+0.86%)
Sep 30, 2013	61.62	62.41	61.46	61.74	5,105,113	-0.50(-0.80%)
Sep 27, 2013	62.57	62.68	61.89	62.24	4,209,149	-0.54(-0.86%)
Sep 26, 2013	62.52	62.92	62.47	62.78	2,333,484	+0.19(+0.31%)
Sep 25, 2013	63.33	63.29	62.55	62.58	3,783,085	-0.71(-1.12%)
Sep 24, 2013	63.19	63.71	62.81	63.29	3,598,158	+0.01(+0.01%)
Sep 23, 2013	63.23	63.36	62.71	63.28	3,828,833	-0.13(-0.21%)
Sep 20, 2013	63.85	64.35	63.35	63.41	4,918,366	-0.52(-0.82%)
Sep 19, 2013	63.73	64.24	63.59	63.94	5,071,050	+0.54(+0.86%)
Sep 18, 2013	62.56	63.65	62.30	63.39	4,807,045	+0.82(+1.31%)
Sep 17, 2013	61.99	62.70	61.83	62.57	3,417,115	+0.43(+0.69%)
Sep 16, 2013	62.44	62.49	62.03	62.14	4,874,279	+0.64(+1.04%)
Sep 13, 2013	61.59	61.79	61.26	61.50	5,851,402	-0.10(-0.16%)
Sep 12, 2013	62.50	62.58	61.58	61.60	4,836,453	-0.89(-1.43%)
Sep 11, 2013	62.84	63.01	62.37	62.50	5,670,520	+0.00(+0.00%)
Sep 10, 2013	62.64	62.85	62.48	62.50	4,239,249	+0.25(+0.40%)
Sep 09, 2013	61.86	62.41	61.58	62.25	3,290,465	+0.68(+1.10%)
Sep 06, 2013	62.21	62.56	61.53	61.57	4,244,417	-0.48(-0.77%)
Sep 05, 2013	61.65	62.35	61.65	62.05	2,311,295	+0.32(+0.52%)
Sep 04, 2013	61.09	61.98	61.06	61.73	2,880,129	+0.62(+1.02%)
Sep 03, 2013	61.56	61.93	60.66	61.10	3,675,437	+0.08(+0.13%)
Aug 30, 2013	61.48	61.73	60.84	61.02	3,238,513	-0.24(-0.40%)
Aug 29, 2013	61.13	61.67	61.06	61.27	3,586,964	+0.06(+0.10%)
Aug 28, 2013	60.79	61.47	60.43	61.21	4,208,842	+0.48(+0.79%)
Aug 27, 2013	61.33	61.71	60.71	60.73	5,742,827	-1.16(-1.88%)
Aug 26, 2013	62.53	62.58	61.89	61.89	2,874,625	-0.60(-0.97%)
Aug 23, 2013	62.79	62.79	62.05	62.50	3,229,167	-0.21(-0.34%)
Aug 22, 2013	61.41	62.82	61.41	62.71	3,770,497	+1.47(+2.41%)
Aug 21, 2013	61.88	62.00	61.09	61.24	4,792,434	-0.62(-1.00%)
Aug 20, 2013	61.89	62.37	61.54	61.86	3,693,099	-0.02(-0.03%)
Aug 19, 2013	62.38	62.48	61.83	61.87	3,599,682	-0.57(-0.92%)
Aug 16, 2013	61.86	62.67	61.72	62.45	3,629,998	+0.45(+0.73%)
Aug 15, 2013	62.29	62.40	61.53	61.99	3,556,730	-0.72(-1.14%)
Aug 14, 2013	63.18	63.33	62.65	62.71	2,602,669	-0.63(-1.00%)
Aug 13, 2013	62.94	63.73	62.76	63.34	2,330,660	+0.40(+0.64%)
Aug 12, 2013	62.82	63.24	62.71	62.94	1,989,477	-0.25(-0.39%)
Aug 09, 2013	63.45	63.48	62.71	63.18	3,186,096	-0.30(-0.47%)
Aug 08, 2013	63.27	63.93	63.24	63.48	2,971,363	+0.58(+0.92%)
Aug 07, 2013	62.99	63.13	62.74	62.90	3,870,672	-0.36(-0.57%)
Aug 06, 2013	63.86	63.98	63.06	63.26	3,815,975	-0.78(-1.22%)
Aug 05, 2013	64.37	64.57	63.77	64.04	2,749,243	-0.55(-0.86%)
Aug 02, 2013	64.47	65.06	64.09	64.60	3,195,408	+0.24(+0.37%)
Aug 01, 2013	63.24	64.51	63.09	64.36	4,347,422	+1.65(+2.64%)
Jul 31, 2013	62.86	63.51	62.67	62.71	3,887,156	-0.05(-0.08%)
Jul 30, 2013	62.97	63.37	62.30	62.76	4,155,400	+0.59(+0.95%)
Jul 29, 2013	62.88	62.92	62.14	62.16	4,220,248	-0.86(-1.37%)
Jul 26, 2013	63.17	63.35	62.16	63.03	3,247,750	-0.27(-0.42%)
Jul 25, 2013	63.08	63.32	62.49	63.30	3,657,820	+0.27(+0.43%)
Jul 24, 2013	63.90	64.14	62.88	63.03	4,510,128	-0.89(-1.40%)
Jul 23, 2013	64.59	64.72	63.86	63.92	3,546,475	-0.64(-0.99%)
Jul 22, 2013	64.76	65.31	64.37	64.56	3,645,585	-0.03(-0.05%)
Jul 19, 2013	63.70	64.64	63.40	64.59	4,269,369	+0.79(+1.24%)
Jul 18, 2013	63.22	64.17	62.35	63.80	4,824,675	+0.72(+1.14%)
Jul 17, 2013	63.38	63.92	62.96	63.08	3,440,136	+0.13(+0.20%)
Jul 16, 2013	63.55	63.56	62.68	62.96	3,469,684	-0.23(-0.36%)
Jul 15, 2013	63.69	63.93	63.05	63.18	3,657,444	-0.38(-0.59%)
Jul 12, 2013	62.61	63.94	62.50	63.56	3,945,242	+0.55(+0.87%)
Jul 11, 2013	62.67	63.15	62.20	63.01	4,563,227	+0.68(+1.10%)
Jul 10, 2013	62.87	62.87	62.04	62.33	4,694,876	-0.70(-1.12%)
Jul 09, 2013	62.17	63.37	62.17	63.03	4,106,381	+1.25(+2.02%)
Jul 08, 2013	62.31	62.41	61.37	61.78	4,552,240	-0.49(-0.78%)
Jul 05, 2013	61.84	62.30	61.57	62.27	2,239,908	+0.86(+1.40%)
Jul 03, 2013	61.12	61.58	60.76	61.41	2,166,714	+0.04(+0.06%)
Jul 02, 2013	61.39	62.06	61.05	61.37	3,848,122	-0.09(-0.14%)
Jul 01, 2013	61.54	62.14	61.34	61.45	3,239,670	+0.45(+0.74%)
Jun 28, 2013	61.26	61.75	60.98	61.00	5,853,951	-0.42(-0.68%)
Jun 27, 2013	62.10	62.33	61.36	61.42	5,116,944	-0.38(-0.61%)
Jun 26, 2013	61.24	62.03	61.17	61.80	5,060,829	+1.14(+1.88%)
Jun 25, 2013	59.71	60.88	59.33	60.66	5,874,330	+1.61(+2.73%)
Jun 24, 2013	59.55	59.74	58.69	59.05	5,781,758	-1.32(-2.19%)
Jun 21, 2013	61.10	61.10	59.83	60.37	6,725,034	-0.19(-0.32%)
Jun 20, 2013	60.92	61.21	60.27	60.57	6,041,015	-0.98(-1.59%)
Jun 19, 2013	62.33	62.55	61.54	61.55	2,980,873	-0.91(-1.45%)
Jun 18, 2013	61.75	62.51	61.52	62.45	2,614,088	+0.78(+1.27%)
Jun 17, 2013	62.50	62.55	61.29	61.67	4,120,091	-0.42(-0.67%)
Jun 14, 2013	61.96	62.91	61.73	62.09	3,025,238	+0.03(+0.04%)
Jun 13, 2013	60.90	62.23	60.64	62.06	3,197,530	+1.04(+1.70%)
Jun 12, 2013	61.73	62.02	60.85	61.02	2,909,013	-0.20(-0.32%)
Jun 11, 2013	61.58	62.21	61.17	61.22	3,889,395	-0.89(-1.44%)
Jun 10, 2013	62.71	62.88	61.87	62.11	2,882,172	-0.42(-0.66%)
Jun 07, 2013	61.68	62.95	61.44	62.52	5,977,679	+1.44(+2.35%)
Jun 06, 2013	59.89	61.09	59.80	61.09	4,349,172	+1.11(+1.85%)
Jun 05, 2013	61.21	61.37	59.58	59.98	6,066,777	-1.59(-2.59%)
Jun 04, 2013	61.81	62.57	61.34	61.57	4,168,184	-0.07(-0.11%)
Jun 03, 2013	61.37	61.74	60.84	61.64	5,275,830	+0.50(+0.82%)
May 31, 2013	61.81	62.91	61.14	61.14	5,361,359	-1.01(-1.62%)
May 30, 2013	61.96	62.67	61.76	62.14	3,548,495	+0.41(+0.67%)
May 29, 2013	61.80	62.25	61.42	61.73	3,458,548	-0.36(-0.59%)
May 28, 2013	62.51	62.82	61.90	62.10	4,956,393	+0.37(+0.59%)
May 24, 2013	61.24	61.87	60.75	61.73	3,413,629	+0.29(+0.47%)
May 23, 2013	61.42	61.69	60.91	61.44	4,378,273	-0.60(-0.96%)
May 22, 2013	62.38	63.38	61.94	62.04	4,737,458	-0.34(-0.55%)
May 21, 2013	62.79	63.17	62.24	62.38	5,083,571	-0.46(-0.73%)
May 20, 2013	62.87	63.22	62.55	62.84	3,896,903	-0.11(-0.18%)
May 17, 2013	62.12	62.96	61.75	62.95	3,915,188	+1.13(+1.83%)
May 16, 2013	62.00	62.53	61.67	61.82	3,433,785	-0.39(-0.63%)
May 15, 2013	61.47	62.24	61.35	62.21	3,468,665	+1.63(+2.68%)
May 13, 2013	60.61	61.05	60.07	60.59	2,917,288	-0.16(-0.26%)
May 10, 2013	60.62	60.97	60.24	60.74	2,902,839	+0.25(+0.41%)
May 09, 2013	60.90	61.13	60.29	60.50	4,333,519	-0.67(-1.10%)
May 08, 2013	60.25	61.20	60.03	61.17	4,542,266	+0.65(+1.08%)
May 07, 2013	59.83	60.62	59.70	60.51	4,683,456	+0.91(+1.53%)
May 06, 2013	58.89	59.74	58.88	59.60	3,822,894	+0.78(+1.32%)
May 03, 2013	58.56	59.09	57.94	58.83	5,090,204	+0.89(+1.54%)
May 02, 2013	57.43	58.20	57.42	57.94	3,830,248	+0.59(+1.03%)
May 01, 2013	58.13	58.50	57.24	57.35	3,341,144	-0.90(-1.55%)
Apr 30, 2013	58.06	58.26	57.60	58.25	4,325,845	+0.21(+0.37%)
Apr 29, 2013	57.90	58.24	57.66	58.03	3,999,037	-0.04(-0.07%)
Apr 26, 2013	58.43	58.35	58.04	58.07	2,447,685	-0.28(-0.47%)
Apr 25, 2013	58.31	58.76	58.04	58.35	3,702,333	+0.36(+0.62%)
Apr 24, 2013	58.20	58.30	57.52	57.99	5,031,860	-0.05(-0.09%)
Apr 23, 2013	58.24	58.42	57.61	58.04	5,029,495	-0.00(-0.01%)
Apr 22, 2013	57.50	58.34	57.19	58.04	6,264,371	+0.63(+1.09%)
Apr 19, 2013	56.39	57.49	56.08	57.42	6,838,313	+1.33(+2.38%)
Apr 18, 2013	55.29	56.54	55.04	56.08	9,922,282	+2.17(+4.03%)
Apr 17, 2013	54.63	54.68	53.61	53.91	7,002,903	-1.05(-1.91%)
Apr 16, 2013	53.94	55.05	53.88	54.96	5,323,511	+1.52(+2.84%)
Apr 15, 2013	55.29	55.32	53.44	53.44	6,425,100	-2.17(-3.90%)
Apr 12, 2013	55.66	56.05	55.31	55.61	4,615,823	-0.05(-0.09%)
Apr 11, 2013	55.79	56.07	55.31	55.66	4,607,920	+0.04(+0.07%)
Apr 10, 2013	55.11	55.72	55.04	55.63	4,356,902	+0.62(+1.12%)
Apr 09, 2013	55.13	55.37	54.67	55.01	3,413,194	+0.04(+0.08%)
Apr 08, 2013	54.48	55.10	54.43	54.96	3,203,615	+0.43(+0.78%)
Apr 05, 2013	53.65	54.64	53.54	54.54	4,904,182	+0.03(+0.06%)
Apr 04, 2013	54.56	54.65	53.88	54.51	6,671,841	-0.15(-0.27%)
Apr 03, 2013	55.44	55.66	54.46	54.66	5,646,959	-0.78(-1.41%)
Apr 02, 2013	55.52	56.16	55.29	55.44	5,166,583	+0.28(+0.51%)
Apr 01, 2013	56.06	56.28	55.08	55.15	3,474,396	-0.91(-1.62%)
Mar 28, 2013	55.55	56.29	55.44	56.06	5,292,203	+0.62(+1.12%)
Mar 27, 2013	54.57	55.48	54.41	55.44	4,965,205	+0.53(+0.97%)
Mar 26, 2013	54.44	55.00	54.33	54.91	4,051,089	+0.90(+1.67%)
Mar 25, 2013	55.10	55.22	53.89	54.01	5,915,842	-0.77(-1.40%)
Mar 22, 2013	54.61	54.85	54.35	54.78	4,622,874	+0.30(+0.56%)
Mar 21, 2013	54.42	54.82	54.22	54.47	5,732,073	-0.30(-0.55%)
Mar 20, 2013	55.41	55.49	54.60	54.77	5,041,541	-0.18(-0.32%)
Mar 19, 2013	55.20	55.42	54.63	54.95	4,803,229	-0.25(-0.45%)
Mar 18, 2013	55.07	55.73	55.04	55.20	5,275,883	-0.58(-1.04%)
Mar 15, 2013	55.26	55.81	55.17	55.78	6,210,211	+0.27(+0.49%)
Mar 14, 2013	55.11	55.55	54.92	55.51	3,999,406	+0.57(+1.03%)
Mar 13, 2013	54.66	55.03	54.37	54.94	3,148,708	+0.22(+0.40%)
Mar 12, 2013	55.11	55.18	54.44	54.72	2,961,518	-0.27(-0.49%)
Mar 11, 2013	54.63	55.11	54.61	54.99	3,244,278	+0.39(+0.71%)
Mar 08, 2013	54.19	54.77	53.93	54.60	3,386,954	+0.66(+1.23%)
Mar 07, 2013	54.68	54.81	53.64	53.94	4,803,841	-0.76(-1.40%)
Mar 06, 2013	55.11	55.44	54.47	54.70	3,768,874	-0.05(-0.09%)
Mar 05, 2013	54.76	55.02	54.41	54.75	4,230,697	+0.29(+0.53%)
Mar 04, 2013	53.65	54.54	53.57	54.46	4,042,086	+0.70(+1.30%)
Mar 01, 2013	53.70	54.15	53.34	53.76	3,887,040	-0.21(-0.39%)
Feb 28, 2013	54.20	54.53	53.97	53.98	7,087,622	+0.16(+0.29%)
Feb 27, 2013	52.73	54.03	52.54	53.82	5,844,952	+1.09(+2.07%)
Feb 26, 2013	52.63	52.94	52.28	52.73	4,675,835	+0.57(+1.09%)
Feb 25, 2013	53.50	53.89	52.15	52.16	5,403,855	-1.11(-2.09%)
Feb 22, 2013	52.69	53.37	52.48	53.27	3,823,562	+0.69(+1.32%)
Feb 21, 2013	52.62	52.81	52.43	52.58	6,143,596	-0.18(-0.35%)
Feb 20, 2013	53.95	54.04	52.74	52.76	8,973,366	-1.10(-2.04%)
Feb 19, 2013	53.78	53.90	53.31	53.86	5,564,796	+0.27(+0.51%)
Feb 15, 2013	53.38	53.66	53.36	53.59	7,312,662	+0.26(+0.48%)
Feb 14, 2013	52.72	53.33	52.67	53.33	4,812,012	+0.34(+0.65%)
Feb 13, 2013	52.84	53.18	52.80	52.98	5,862,248	+0.24(+0.46%)
Feb 12, 2013	52.27	52.81	52.19	52.74	3,545,944	+0.49(+0.94%)
Feb 11, 2013	52.11	52.58	52.06	52.25	3,271,225	+0.11(+0.20%)
Feb 08, 2013	51.84	52.15	51.77	52.15	4,391,563	+0.45(+0.87%)
Feb 07, 2013	52.10	52.22	51.50	51.70	5,148,486	-0.49(-0.93%)
Feb 06, 2013	51.83	52.22	51.83	52.18	5,003,132	+0.49(+0.95%)
Feb 04, 2013	51.99	52.27	51.60	51.69	5,127,346	-0.77(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.