Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	96.96	97.05	95.27	95.34	5,432,949	-2.34(-2.40%)
Jan 29, 2015	97.11	97.88	95.63	97.68	4,277,733	+0.76(+0.79%)
Jan 28, 2015	98.97	99.31	96.87	96.92	5,627,912	-1.39(-1.41%)
Jan 27, 2015	96.92	98.92	96.70	98.31	4,723,197	-0.38(-0.39%)
Jan 26, 2015	98.02	99.13	97.32	98.69	4,365,402	+1.01(+1.03%)
Jan 23, 2015	98.42	99.39	97.07	97.68	6,299,691	+0.21(+0.22%)
Jan 22, 2015	95.37	98.34	95.18	97.47	7,905,719	+4.42(+4.75%)
Jan 21, 2015	93.17	94.41	92.55	93.05	5,880,439	+0.37(+0.39%)
Jan 20, 2015	91.53	93.07	91.22	92.69	6,698,345	+1.67(+1.83%)
Jan 16, 2015	90.21	91.13	89.37	91.02	10,511,059	+0.89(+0.99%)
Jan 15, 2015	90.58	91.81	89.77	90.12	6,953,473	-0.46(-0.50%)
Jan 14, 2015	89.89	91.08	89.10	90.58	7,655,175	-0.38(-0.42%)
Jan 13, 2015	93.54	94.47	90.07	90.96	6,726,530	-1.74(-1.88%)
Jan 12, 2015	92.99	93.09	91.95	92.70	4,023,911	-0.82(-0.88%)
Jan 09, 2015	95.23	95.55	93.42	93.52	3,691,811	-1.71(-1.79%)
Jan 08, 2015	92.73	95.24	92.33	95.23	5,956,535	+3.44(+3.75%)
Jan 07, 2015	92.04	92.56	90.98	91.79	4,928,000	+0.50(+0.55%)
Jan 06, 2015	92.95	92.96	90.82	91.29	7,774,797	-1.93(-2.07%)
Jan 05, 2015	96.23	96.23	93.11	93.21	5,661,601	-3.26(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.