Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	58.67	59.95	58.40	59.92	8,315,449	+1.53(+2.62%)
Jan 28, 2016	58.13	58.51	57.19	58.39	8,099,639	+0.92(+1.59%)
Jan 27, 2016	58.26	59.06	57.19	57.47	7,452,130	-0.82(-1.40%)
Jan 26, 2016	57.71	58.65	57.52	58.29	8,099,650	+1.04(+1.82%)
Jan 25, 2016	57.97	58.07	57.14	57.25	8,616,925	-1.00(-1.71%)
Jan 22, 2016	59.37	60.21	56.95	58.25	18,454,360	-0.84(-1.42%)
Jan 21, 2016	57.84	59.70	55.81	59.09	23,473,652	-2.17(-3.55%)
Jan 20, 2016	60.49	61.71	59.56	61.26	12,676,329	-0.41(-0.66%)
Jan 19, 2016	62.41	62.55	60.98	61.67	8,975,861	-0.01(-0.01%)
Jan 15, 2016	60.62	61.68	61.68	61.68	8,963,693	-1.09(-1.74%)
Jan 14, 2016	61.47	63.75	61.34	62.77	8,960,811	+1.31(+2.13%)
Jan 13, 2016	63.42	63.95	60.93	61.46	10,355,603	-2.01(-3.17%)
Jan 12, 2016	62.84	63.63	61.90	63.48	8,393,788	+1.22(+1.95%)
Jan 11, 2016	61.89	62.46	61.28	62.26	9,328,384	+0.79(+1.29%)
Jan 08, 2016	61.22	61.90	61.09	61.47	9,093,065	+0.65(+1.07%)
Jan 07, 2016	61.08	61.74	60.27	60.82	10,907,266	-1.46(-2.34%)
Jan 06, 2016	63.87	64.24	61.79	62.28	9,762,664	-2.81(-4.32%)
Jan 05, 2016	65.76	66.03	64.33	65.09	7,350,434	-0.63(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.