Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	92.30	92.68	90.67	90.97	5,312,615	-1.21(-1.31%)
Jan 30, 2017	93.00	93.00	90.77	92.18	6,249,392	-1.02(-1.10%)
Jan 27, 2017	94.19	94.20	92.30	93.21	4,165,386	-0.81(-0.86%)
Jan 26, 2017	94.11	95.07	93.45	94.02	5,397,633	-0.23(-0.24%)
Jan 25, 2017	93.29	94.75	93.05	94.25	6,019,406	+1.45(+1.56%)
Jan 24, 2017	92.31	93.25	91.84	92.80	5,347,899	+0.62(+0.68%)
Jan 23, 2017	92.73	92.73	91.27	92.18	4,606,774	-0.52(-0.56%)
Jan 20, 2017	91.19	92.73	91.00	92.70	7,544,840	+2.01(+2.22%)
Jan 19, 2017	92.36	93.02	90.00	90.68	11,837,332	+2.11(+2.38%)
Jan 18, 2017	87.29	89.09	86.66	88.57	6,283,486	+0.34(+0.39%)
Jan 17, 2017	89.37	89.47	87.79	88.23	3,985,361	-1.60(-1.79%)
Jan 13, 2017		89.84	89.84	89.84	0	+0.47(+0.53%)
Jan 12, 2017	89.00	89.59	88.22	89.37	2,808,211	+0.37(+0.41%)
Jan 11, 2017	88.22	89.48	87.94	89.00	3,356,282	+0.73(+0.82%)
Jan 10, 2017	87.54	88.98	86.99	88.28	4,174,431	+0.85(+0.98%)
Jan 09, 2017	88.54	88.55	86.98	87.42	3,478,210	-0.66(-0.75%)
Jan 06, 2017	87.09	88.57	86.38	88.08	4,525,137	+0.90(+1.04%)
Jan 05, 2017	87.94	88.22	86.40	87.17	4,897,599	-0.86(-0.98%)
Jan 04, 2017	87.82	89.03	87.50	88.04	4,297,584	+0.53(+0.60%)
Jan 03, 2017	89.18	89.87	87.12	87.51	4,480,426	-0.99(-1.12%)
Dec 30, 2016		88.50	88.50	88.50	0	-0.63(-0.71%)
Dec 29, 2016	89.52	89.84	88.76	89.13	2,486,492	-0.29(-0.32%)
Dec 28, 2016	90.26	90.75	89.27	89.42	2,107,660	-0.81(-0.90%)
Dec 27, 2016	90.06	90.42	89.80	90.23	1,778,676	+0.45(+0.50%)
Dec 23, 2016		89.78	89.78	89.78	0	-0.01(-0.01%)
Dec 22, 2016	88.87	89.86	88.23	89.79	3,508,800	+0.46(+0.52%)
Dec 21, 2016	89.37	90.09	88.81	89.33	2,590,242	+0.00(+0.00%)
Dec 20, 2016	88.61	89.43	88.38	89.33	3,546,015	+1.07(+1.21%)
Dec 19, 2016	87.99	88.68	87.60	88.26	3,349,912	+0.08(+0.09%)
Dec 16, 2016	89.40	89.60	87.96	88.18	7,744,412	-1.17(-1.31%)
Dec 15, 2016	87.90	89.57	87.53	89.35	5,248,689	+1.59(+1.81%)
Dec 14, 2016	88.98	89.48	87.64	87.76	4,158,555	-1.04(-1.17%)
Dec 13, 2016	89.27	89.40	88.02	88.80	4,785,732	-0.24(-0.27%)
Dec 12, 2016	89.90	89.91	87.84	89.04	4,846,116	-0.57(-0.64%)
Dec 09, 2016	89.53	90.03	88.80	89.62	4,801,941	-0.32(-0.36%)
Dec 08, 2016	90.75	91.01	89.40	89.94	4,517,920	-0.82(-0.90%)
Dec 07, 2016	88.34	90.90	87.68	90.76	5,782,375	+2.71(+3.08%)
Dec 06, 2016	87.92	88.18	87.32	88.04	3,782,016	+0.26(+0.30%)
Dec 05, 2016	88.19	88.56	87.75	87.78	4,052,773	+0.16(+0.19%)
Dec 02, 2016	88.24	88.43	87.08	87.62	4,113,338	-0.63(-0.72%)
Dec 01, 2016	86.93	88.74	86.73	88.25	5,562,290	+1.76(+2.03%)
Nov 30, 2016	86.52	87.69	86.43	86.49	7,252,245	+0.65(+0.76%)
Nov 29, 2016	85.81	86.25	85.44	85.84	3,451,264	-0.10(-0.12%)
Nov 28, 2016	86.48	86.54	85.72	85.95	4,098,026	-0.69(-0.79%)
Nov 25, 2016	86.08	86.68	85.81	86.63	1,981,007	+0.60(+0.70%)
Nov 23, 2016		86.03	86.03	86.03	0	+0.76(+0.90%)
Nov 22, 2016	85.78	85.89	85.18	85.27	3,949,195	-0.22(-0.26%)
Nov 21, 2016	84.94	86.20	84.85	85.49	3,989,718	+0.78(+0.92%)
Nov 18, 2016	83.94	84.85	83.66	84.71	4,305,693	+0.87(+1.03%)
Nov 17, 2016	82.92	83.95	82.71	83.84	5,161,461	+0.68(+0.82%)
Nov 16, 2016	83.48	84.05	82.92	83.16	3,377,781	-0.93(-1.11%)
Nov 15, 2016	84.15	84.46	83.09	84.10	5,024,410	-0.27(-0.32%)
Nov 14, 2016	82.75	85.38	82.74	84.37	7,798,405	+2.16(+2.63%)
Nov 11, 2016	82.35	82.90	81.18	82.20	7,854,072	-0.52(-0.63%)
Nov 10, 2016	80.72	83.82	80.63	82.72	10,551,412	+3.00(+3.77%)
Nov 09, 2016	74.57	80.57	74.57	79.72	11,379,066	+2.84(+3.70%)
Nov 08, 2016	77.04	77.18	76.13	76.87	5,030,599	-0.13(-0.17%)
Nov 07, 2016	76.37	77.11	76.24	77.00	5,370,088	+1.69(+2.24%)
Nov 04, 2016	75.26	75.92	74.99	75.31	4,414,519	-0.01(-0.01%)
Nov 03, 2016	75.25	76.06	74.88	75.32	5,266,476	+0.07(+0.09%)
Nov 02, 2016	74.74	75.78	74.45	75.25	5,229,718	+0.68(+0.91%)
Nov 01, 2016	75.22	75.42	73.87	74.58	4,691,159	-0.25(-0.33%)
Oct 31, 2016	75.30	75.57	74.76	74.82	4,338,458	-0.16(-0.22%)
Oct 28, 2016	75.47	75.79	74.49	74.98	4,460,134	-0.38(-0.51%)
Oct 27, 2016	75.69	75.85	75.16	75.36	5,146,823	-0.20(-0.26%)
Oct 26, 2016	76.38	76.38	75.20	75.56	5,598,348	-0.80(-1.04%)
Oct 25, 2016	76.14	76.72	75.64	76.36	6,598,750	+0.09(+0.12%)
Oct 24, 2016	77.03	77.63	76.17	76.26	8,294,544	-0.42(-0.54%)
Oct 21, 2016	76.00	77.64	75.83	76.68	9,768,616	-0.23(-0.30%)
Oct 20, 2016	80.10	80.61	76.20	76.91	18,976,804	-5.50(-6.67%)
Oct 19, 2016	82.01	83.53	81.68	82.41	4,369,181	+0.34(+0.41%)
Oct 18, 2016	82.81	83.21	82.02	82.07	4,202,496	-0.04(-0.05%)
Oct 17, 2016	82.06	82.41	81.83	82.11	2,785,310	-0.06(-0.07%)
Oct 14, 2016	82.36	83.37	82.16	82.17	5,807,215	+0.08(+0.10%)
Oct 13, 2016	80.94	82.40	80.01	82.08	5,082,195	+0.70(+0.87%)
Oct 12, 2016	82.08	82.14	81.09	81.38	4,030,305	-0.53(-0.65%)
Oct 11, 2016	82.58	82.71	81.47	81.91	4,952,733	-0.69(-0.83%)
Oct 10, 2016	83.59	83.76	82.53	82.60	3,584,959	-0.61(-0.73%)
Oct 07, 2016	83.51	83.70	82.57	83.21	3,860,088	-0.24(-0.28%)
Oct 06, 2016	83.46	83.83	83.11	83.45	3,640,212	-0.16(-0.19%)
Oct 05, 2016	82.48	83.86	82.29	83.61	3,797,885	+1.59(+1.93%)
Oct 04, 2016	82.79	83.29	81.94	82.02	3,095,194	-0.58(-0.70%)
Oct 03, 2016	82.46	83.06	82.36	82.60	2,803,381	-0.15(-0.18%)
Sep 30, 2016	82.12	83.15	81.97	82.75	5,522,182	+1.33(+1.64%)
Sep 29, 2016	81.66	82.13	81.03	81.42	3,148,466	-0.17(-0.21%)
Sep 28, 2016	80.59	81.65	80.56	81.59	2,985,174	+1.11(+1.38%)
Sep 27, 2016	79.87	80.91	79.58	80.48	3,728,727	+0.57(+0.71%)
Sep 26, 2016	79.85	80.15	79.36	79.91	4,272,356	-0.13(-0.16%)
Sep 23, 2016	80.42	80.55	79.95	80.04	3,432,973	-0.64(-0.79%)
Sep 22, 2016	81.27	81.59	80.63	80.68	3,489,498	+0.04(+0.05%)
Sep 21, 2016	79.43	80.79	79.43	80.63	2,974,631	+1.60(+2.03%)
Sep 20, 2016	79.36	79.49	78.83	79.03	2,919,775	+0.04(+0.05%)
Sep 19, 2016	78.89	79.49	78.68	78.99	3,766,327	+0.60(+0.77%)
Sep 16, 2016	78.49	79.03	77.86	78.38	6,111,588	-0.48(-0.60%)
Sep 15, 2016	78.30	79.11	77.49	78.86	4,010,170	+0.19(+0.24%)
Sep 14, 2016	78.38	79.19	78.23	78.67	3,398,779	+0.24(+0.30%)
Sep 13, 2016	78.95	79.45	78.05	78.44	4,380,836	-1.16(-1.46%)
Sep 12, 2016	77.99	80.35	77.61	79.60	5,504,611	+0.92(+1.18%)
Sep 09, 2016	80.98	81.51	78.67	78.67	5,092,598	-3.32(-4.05%)
Sep 08, 2016	81.71	82.18	81.24	81.99	2,470,635	+0.30(+0.36%)
Sep 07, 2016	81.19	82.35	81.19	81.69	2,872,658	+0.26(+0.32%)
Sep 06, 2016	81.14	81.53	80.81	81.43	2,674,225	+0.59(+0.72%)
Sep 02, 2016	81.13	80.85	80.85	80.85	2,470,113	-0.01(-0.01%)
Sep 01, 2016	81.15	81.44	80.34	80.85	2,437,400	-0.20(-0.25%)
Aug 31, 2016	80.89	81.35	80.31	81.06	3,375,518	-0.27(-0.33%)
Aug 30, 2016	81.46	81.69	81.02	81.33	2,860,628	-0.18(-0.22%)
Aug 29, 2016	80.49	81.61	80.10	81.51	3,236,526	+1.26(+1.58%)
Aug 26, 2016	80.44	80.97	79.92	80.24	3,001,167	+0.03(+0.04%)
Aug 25, 2016	80.41	80.83	80.11	80.21	2,196,583	-0.34(-0.42%)
Aug 24, 2016	80.99	81.04	80.37	80.55	2,968,453	-0.45(-0.55%)
Aug 23, 2016	80.91	81.18	80.63	80.99	2,727,759	+0.57(+0.71%)
Aug 22, 2016	80.39	80.82	80.19	80.42	2,309,029	-0.30(-0.37%)
Aug 19, 2016	80.72	80.86	80.37	80.72	3,588,419	-0.13(-0.16%)
Aug 18, 2016	79.44	81.03	78.99	80.84	6,002,144	+1.06(+1.33%)
Aug 17, 2016	78.26	79.84	78.16	79.78	5,593,180	+1.42(+1.81%)
Aug 16, 2016	77.79	78.45	77.51	78.36	4,489,645	+0.33(+0.42%)
Aug 15, 2016	78.00	78.68	77.85	78.03	3,240,893	+0.51(+0.65%)
Aug 12, 2016	78.18	78.18	77.39	77.53	3,436,762	-0.89(-1.14%)
Aug 11, 2016	78.22	78.83	78.13	78.42	2,993,264	+0.44(+0.56%)
Aug 10, 2016	78.80	78.84	77.80	77.98	3,044,388	-0.53(-0.68%)
Aug 09, 2016	79.09	79.45	78.45	78.51	2,864,549	-0.67(-0.84%)
Aug 08, 2016	79.20	80.10	79.02	79.18	2,953,910	+0.01(+0.01%)
Aug 05, 2016	78.60	79.85	78.13	79.17	3,730,103	+1.00(+1.27%)
Aug 04, 2016	77.92	78.53	77.56	78.18	2,662,336	-0.17(-0.22%)
Aug 03, 2016	77.22	78.61	77.10	78.34	4,631,824	+1.32(+1.72%)
Aug 02, 2016	77.94	78.11	76.50	77.02	4,489,077	-1.48(-1.89%)
Aug 01, 2016	78.39	79.00	77.96	78.51	3,316,047	+0.01(+0.01%)
Jul 29, 2016	78.07	78.72	77.83	78.50	3,320,415	-0.03(-0.03%)
Jul 28, 2016	77.14	78.80	76.83	78.52	3,679,621	+1.22(+1.58%)
Jul 27, 2016	78.23	78.41	76.72	77.30	4,176,332	-1.16(-1.48%)
Jul 26, 2016	77.93	78.46	77.47	78.46	3,425,960	+0.62(+0.79%)
Jul 25, 2016	78.21	78.25	77.49	77.85	3,253,353	-0.48(-0.61%)
Jul 22, 2016	76.66	78.47	76.17	78.33	4,988,797	+1.62(+2.11%)
Jul 21, 2016	76.77	77.86	76.53	76.71	7,896,037	-2.69(-3.39%)
Jul 20, 2016	78.23	79.57	78.02	79.40	5,032,028	+0.14(+0.18%)
Jul 19, 2016	78.84	79.34	78.35	79.26	3,972,659	-0.14(-0.18%)
Jul 18, 2016	79.28	79.60	78.52	79.40	3,225,661	+0.12(+0.15%)
Jul 15, 2016	80.12	80.42	79.05	79.28	4,778,203	-0.61(-0.76%)
Jul 14, 2016	80.07	80.99	79.66	79.89	6,320,489	+0.47(+0.59%)
Jul 13, 2016	78.07	79.96	77.64	79.42	6,991,844	+1.75(+2.26%)
Jul 12, 2016	77.43	78.22	77.13	77.66	4,884,817	+0.57(+0.73%)
Jul 11, 2016	76.52	77.30	76.51	77.10	6,428,641	+0.59(+0.77%)
Jul 08, 2016	75.03	77.01	74.26	76.51	7,644,059	+2.24(+3.02%)
Jul 07, 2016	74.23	74.63	73.88	74.26	5,688,420	+0.50(+0.67%)
Jul 06, 2016	73.05	73.83	72.56	73.76	4,433,988	+0.24(+0.32%)
Jul 05, 2016	73.27	73.81	73.20	73.53	5,103,993	-0.15(-0.21%)
Jul 01, 2016	73.60	73.68	73.68	73.68	4,472,157	+0.08(+0.10%)
Jun 30, 2016	73.17	73.72	71.54	73.60	6,922,110	+0.82(+1.12%)
Jun 29, 2016	72.34	73.19	72.24	72.79	4,461,656	+1.25(+1.75%)
Jun 28, 2016	70.25	71.59	70.02	71.54	7,058,329	+1.95(+2.80%)
Jun 27, 2016	71.22	71.25	69.14	69.59	7,050,762	-2.33(-3.24%)
Jun 24, 2016	72.09	72.86	70.98	71.92	16,825,534	-2.78(-3.72%)
Jun 23, 2016	74.90	75.08	74.18	74.69	3,190,355	+0.89(+1.20%)
Jun 22, 2016	74.03	74.27	73.66	73.81	4,030,342	-0.14(-0.18%)
Jun 21, 2016	73.22	74.31	72.55	73.94	4,914,713	-0.37(-0.50%)
Jun 20, 2016	74.54	75.29	74.22	74.31	5,111,524	+0.43(+0.58%)
Jun 17, 2016	73.39	74.07	73.28	73.88	4,909,760	+0.41(+0.56%)
Jun 16, 2016	73.26	73.65	72.13	73.47	4,184,837	-0.38(-0.51%)
Jun 15, 2016	74.54	74.80	73.77	73.85	4,698,336	-0.37(-0.50%)
Jun 14, 2016	74.67	75.30	73.87	74.22	4,733,744	-0.62(-0.82%)
Jun 13, 2016	74.65	75.59	74.42	74.84	5,188,634	-0.06(-0.08%)
Jun 10, 2016	74.41	74.99	74.32	74.89	5,116,006	-0.51(-0.68%)
Jun 09, 2016	74.68	75.53	74.27	75.41	4,557,616	+0.30(+0.39%)
Jun 08, 2016	74.09	76.04	74.07	75.11	7,272,877	+1.24(+1.68%)
Jun 07, 2016	73.12	74.30	73.12	73.87	4,533,529	+0.61(+0.83%)
Jun 06, 2016	72.90	73.51	72.49	73.27	5,170,125	+0.40(+0.54%)
Jun 03, 2016	72.17	73.10	71.38	72.87	5,863,858	+1.49(+2.09%)
Jun 02, 2016	70.59	71.39	70.53	71.38	4,157,072	+0.42(+0.59%)
Jun 01, 2016	70.55	71.02	69.94	70.95	5,095,432	-0.07(-0.10%)
May 31, 2016	70.11	71.30	69.69	71.02	7,214,910	+1.03(+1.47%)
May 27, 2016	69.49	69.99	69.99	69.99	4,561,655	+0.53(+0.77%)
May 26, 2016	69.66	70.28	69.38	69.46	3,530,509	-0.02(-0.02%)
May 25, 2016	68.58	69.74	68.33	69.48	4,067,451	+1.36(+1.99%)
May 24, 2016	68.77	68.83	67.77	68.12	5,584,059	-0.17(-0.25%)
May 23, 2016	68.93	69.23	68.26	68.29	4,354,566	-0.77(-1.12%)
May 20, 2016	68.68	69.19	68.50	69.06	5,210,188	+0.81(+1.19%)
May 19, 2016	68.34	68.57	67.61	68.25	4,506,777	-0.87(-1.26%)
May 18, 2016	68.86	69.95	68.46	69.12	5,289,236	+0.24(+0.35%)
May 17, 2016	68.73	69.96	68.33	68.88	6,348,934	+0.14(+0.21%)
May 16, 2016	68.79	69.51	68.62	68.73	5,005,242	+0.02(+0.02%)
May 13, 2016	70.00	70.26	68.54	68.72	5,326,071	-1.54(-2.19%)
May 12, 2016	71.10	71.47	70.12	70.26	4,986,188	-0.54(-0.77%)
May 11, 2016	72.15	72.40	70.79	70.80	5,183,245	-1.35(-1.87%)
May 10, 2016	71.46	72.69	71.11	72.15	3,987,207	+1.23(+1.74%)
May 09, 2016	71.78	71.78	70.51	70.92	4,957,875	-0.92(-1.28%)
May 06, 2016	70.86	72.29	70.81	71.84	4,784,932	+0.45(+0.63%)
May 05, 2016	72.18	72.54	71.31	71.39	5,281,367	-0.38(-0.53%)
May 04, 2016	72.01	72.92	71.51	71.77	4,215,871	-0.95(-1.30%)
May 03, 2016	73.05	73.19	71.80	72.71	4,969,338	-1.13(-1.53%)
May 02, 2016	73.74	74.16	72.62	73.84	4,167,906	+0.75(+1.02%)
Apr 29, 2016	73.63	74.77	72.68	73.10	6,230,369	-1.07(-1.45%)
Apr 28, 2016	74.21	75.22	73.97	74.17	4,609,862	-0.55(-0.74%)
Apr 27, 2016	74.41	75.25	74.31	74.72	4,596,425	+0.34(+0.46%)
Apr 26, 2016	73.12	74.45	73.00	74.38	5,765,775	+0.96(+1.31%)
Apr 25, 2016	74.66	74.83	72.81	73.42	5,527,036	-1.69(-2.25%)
Apr 22, 2016	73.74	75.34	73.58	75.11	8,419,838	+1.94(+2.65%)
Apr 21, 2016	72.57	74.29	71.40	73.17	11,756,307	+2.91(+4.14%)
Apr 20, 2016	69.33	70.90	68.88	70.27	7,520,957	+1.35(+1.96%)
Apr 19, 2016	68.70	69.57	68.16	68.92	8,304,749	+1.14(+1.68%)
Apr 18, 2016	67.02	68.75	65.88	67.78	8,768,760	-0.28(-0.41%)
Apr 15, 2016	68.88	69.07	67.89	68.05	4,539,357	-0.93(-1.35%)
Apr 14, 2016	68.87	69.58	68.12	68.98	6,088,739	+0.50(+0.73%)
Apr 13, 2016	67.60	68.84	67.18	68.48	5,372,291	+1.74(+2.61%)
Apr 12, 2016	65.64	67.26	65.52	66.74	5,523,154	+0.80(+1.21%)
Apr 11, 2016	66.32	67.47	65.85	65.94	4,904,046	-0.40(-0.61%)
Apr 08, 2016	65.92	67.53	65.63	66.34	5,025,292	+0.98(+1.50%)
Apr 07, 2016	65.33	65.93	64.88	65.36	5,066,968	-0.29(-0.45%)
Apr 06, 2016	65.66	65.81	64.84	65.66	5,219,564	-0.23(-0.34%)
Apr 05, 2016	64.99	66.19	64.78	65.88	4,312,942	+0.23(+0.36%)
Apr 04, 2016	65.97	67.06	65.50	65.65	4,134,547	-0.49(-0.74%)
Apr 01, 2016	66.05	66.55	65.39	66.14	5,051,232	-0.53(-0.79%)
Mar 31, 2016	67.28	67.64	65.81	66.66	6,105,948	-0.85(-1.25%)
Mar 30, 2016	67.38	68.26	67.18	67.51	3,754,036	+0.64(+0.95%)
Mar 29, 2016	65.71	67.03	65.20	66.87	5,228,096	+0.83(+1.26%)
Mar 28, 2016	67.67	67.81	65.76	66.04	7,550,136	-1.77(-2.61%)
Mar 24, 2016	67.69	67.81	67.81	67.81	5,026,842	-0.50(-0.74%)
Mar 23, 2016	68.83	69.01	68.20	68.31	5,093,561	-0.45(-0.66%)
Mar 22, 2016	69.60	69.78	68.47	68.77	6,135,808	-1.61(-2.29%)
Mar 21, 2016	70.72	71.21	69.95	70.38	4,621,196	-0.37(-0.52%)
Mar 18, 2016	69.93	71.48	69.78	70.74	10,011,160	+1.12(+1.61%)
Mar 17, 2016	67.64	69.78	66.71	69.62	5,930,777	+2.32(+3.45%)
Mar 16, 2016	67.16	67.70	66.51	67.30	3,849,062	+0.13(+0.20%)
Mar 15, 2016	66.72	67.17	65.89	67.17	5,580,705	-0.17(-0.25%)
Mar 14, 2016	67.63	68.27	67.17	67.33	5,208,801	-0.76(-1.12%)
Mar 11, 2016	67.19	68.20	66.96	68.10	4,456,985	+1.58(+2.37%)
Mar 10, 2016	67.53	67.61	65.83	66.52	4,721,026	-0.64(-0.95%)
Mar 09, 2016	66.12	67.21	65.93	67.16	7,193,901	+1.58(+2.42%)
Mar 08, 2016	67.58	67.93	65.49	65.57	7,070,546	-2.68(-3.93%)
Mar 07, 2016	67.07	68.36	66.83	68.26	7,813,424	+0.80(+1.18%)
Mar 04, 2016	67.22	67.95	67.03	67.46	7,653,902	+0.41(+0.61%)
Mar 03, 2016	66.92	67.50	66.27	67.05	6,166,391	+0.43(+0.64%)
Mar 02, 2016	67.24	67.74	66.41	66.62	6,694,702	-0.52(-0.77%)
Mar 01, 2016	66.79	67.81	66.32	67.14	7,052,295	+1.06(+1.60%)
Feb 29, 2016	66.88	67.02	65.99	66.08	6,393,405	-0.96(-1.42%)
Feb 26, 2016	67.12	68.10	66.86	67.04	4,578,844	+0.57(+0.86%)
Feb 25, 2016	66.62	67.33	65.81	66.47	3,869,877	-0.18(-0.28%)
Feb 24, 2016	64.93	66.82	64.14	66.65	5,768,513	+0.95(+1.44%)
Feb 23, 2016	67.00	67.45	65.57	65.71	5,967,344	-2.21(-3.26%)
Feb 22, 2016	66.50	68.46	67.16	67.92	6,546,133	+1.42(+2.14%)
Feb 19, 2016	65.35	66.58	64.92	66.50	5,759,298	+1.03(+1.58%)
Feb 18, 2016	66.38	66.69	65.06	65.46	6,702,375	-1.08(-1.63%)
Feb 17, 2016	65.51	67.00	65.31	66.55	7,579,487	+0.49(+0.74%)
Feb 16, 2016	64.92	66.80	64.00	66.06	7,978,210	+1.81(+2.81%)
Feb 12, 2016	64.36	64.25	64.25	64.25	6,868,639	+1.38(+2.20%)
Feb 11, 2016	63.03	63.51	61.24	62.87	8,068,734	-1.17(-1.82%)
Feb 10, 2016	64.93	65.43	63.53	64.03	7,521,948	-0.15(-0.23%)
Feb 09, 2016	62.50	64.79	62.42	64.18	8,898,891	+0.91(+1.43%)
Feb 08, 2016	61.99	63.72	61.14	63.28	9,134,619	+0.83(+1.33%)
Feb 05, 2016	62.59	63.26	61.75	62.44	6,930,921	-0.41(-0.65%)
Feb 04, 2016	59.94	63.60	59.94	62.85	8,767,890	+2.71(+4.51%)
Feb 03, 2016	59.91	60.25	58.71	60.14	7,811,674	+0.46(+0.77%)
Feb 02, 2016	60.97	61.05	59.23	59.68	10,342,391	-1.15(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.