Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	143.32	143.54	140.00	141.82	8,341,328	-1.56(-1.09%)
Jan 30, 2019	143.62	144.34	142.15	143.38	4,612,288	+0.58(+0.41%)
Jan 29, 2019	142.69	143.48	141.54	142.81	3,854,805	+0.24(+0.17%)
Jan 28, 2019	142.65	143.36	142.06	142.56	4,187,780	-0.94(-0.65%)
Jan 25, 2019	143.96	144.44	142.85	143.50	8,716,384	+0.54(+0.38%)
Jan 24, 2019	142.69	143.33	139.10	142.96	10,342,648	+5.36(+3.89%)
Jan 23, 2019	138.60	139.10	135.90	137.60	5,446,892	-0.62(-0.45%)
Jan 22, 2019	139.92	140.16	137.67	138.21	6,788,917	-2.96(-2.10%)
Jan 18, 2019	138.68	141.58	138.21	141.17	5,612,586	+3.30(+2.39%)
Jan 17, 2019	134.73	138.12	134.57	137.88	4,501,555	+2.38(+1.76%)
Jan 16, 2019	136.33	137.06	134.55	135.49	4,543,025	-0.46(-0.33%)
Jan 15, 2019	137.12	137.62	135.29	135.95	5,237,112	-1.26(-0.92%)
Jan 14, 2019	135.73	137.52	135.21	137.21	3,931,287	+0.61(+0.44%)
Jan 11, 2019	136.98	138.22	136.49	136.60	4,312,655	-1.29(-0.94%)
Jan 10, 2019	133.65	138.45	132.85	137.89	7,096,700	+3.83(+2.86%)
Jan 09, 2019	134.00	134.68	132.50	134.06	4,791,950	-0.35(-0.26%)
Jan 08, 2019	134.68	136.31	132.88	134.41	11,833,770	+10.79(+8.73%)
Jan 07, 2019	122.44	124.14	121.49	123.62	4,519,966	+0.77(+0.62%)
Jan 04, 2019	120.20	123.56	119.94	122.85	6,336,914	+4.56(+3.85%)
Jan 03, 2019	121.29	121.92	117.84	118.30	6,398,309	-4.55(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.