Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.08	32.93	32.00	32.80	7,102,605	+0.61(+1.89%)
Oct 28, 2010	32.21	32.43	31.77	32.19	6,638,846	+0.23(+0.73%)
Oct 27, 2010	32.30	32.39	31.56	31.96	8,683,851	-0.66(-2.02%)
Oct 25, 2010	32.58	32.94	32.47	32.61	9,193,716	+0.33(+1.02%)
Oct 22, 2010	31.82	32.31	31.72	32.29	8,027,165	+0.39(+1.23%)
Oct 21, 2010	31.53	31.95	30.61	31.89	19,376,960	-0.20(-0.62%)
Oct 20, 2010	31.59	32.20	31.59	32.09	7,266,603	+0.55(+1.76%)
Oct 19, 2010	31.61	31.81	31.11	31.54	7,210,618	-0.42(-1.31%)
Oct 18, 2010	32.01	32.02	31.75	31.96	4,712,176	+0.08(+0.26%)
Oct 15, 2010	32.45	32.53	31.80	31.87	7,715,254	-0.34(-1.06%)
Oct 14, 2010	32.32	32.37	31.78	32.22	10,602,062	-0.26(-0.80%)
Oct 13, 2010	31.86	32.66	31.86	32.48	12,527,628	+1.26(+4.03%)
Oct 12, 2010	31.60	31.60	30.96	31.22	10,556,912	-0.60(-1.88%)
Oct 11, 2010	31.88	32.08	31.65	31.82	4,328,812	+0.07(+0.24%)
Oct 08, 2010	31.74	31.88	31.14	31.74	7,373,282	+0.46(+1.47%)
Oct 07, 2010	31.31	31.38	30.98	31.28	7,575,717	+0.13(+0.41%)
Oct 06, 2010	30.82	31.16	30.76	31.16	5,895,737	+0.33(+1.06%)
Oct 05, 2010	30.39	30.89	30.17	30.83	9,891	+0.89(+2.99%)
Oct 04, 2010	30.25	30.56	29.67	29.94	5,627,487	-0.37(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.