Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	59.53	60.16	59.38	59.82	6,992,087	+0.32(+0.54%)
Oct 30, 2013	59.16	59.74	58.96	59.50	10,673,740	+0.01(+0.01%)
Oct 29, 2013	60.21	60.37	59.23	59.49	8,130,136	-0.60(-1.00%)
Oct 28, 2013	60.29	60.35	60.06	60.09	5,995,124	-0.11(-0.18%)
Oct 25, 2013	60.92	60.94	60.18	60.20	7,232,848	-0.71(-1.16%)
Oct 24, 2013	61.30	61.40	60.77	60.90	6,499,717	-0.30(-0.48%)
Oct 23, 2013	61.10	61.42	60.59	61.20	7,029,316	+0.07(+0.11%)
Oct 22, 2013	60.95	61.85	60.82	61.13	8,336,772	+0.33(+0.54%)
Oct 21, 2013	60.09	60.89	60.08	60.81	7,374,320	+0.71(+1.18%)
Oct 18, 2013	60.05	60.69	59.81	60.09	15,223,181	+0.37(+0.62%)
Oct 17, 2013	61.83	61.93	59.43	59.72	18,120,990	-2.37(-3.82%)
Oct 16, 2013	62.09	62.42	61.60	62.09	4,569,178	+0.34(+0.54%)
Oct 15, 2013	62.05	62.21	61.72	61.76	3,680,748	-0.38(-0.60%)
Oct 14, 2013	61.78	62.24	61.64	62.13	3,028,180	-0.04(-0.07%)
Oct 11, 2013	62.05	62.45	61.85	62.18	3,991,404	+0.09(+0.15%)
Oct 10, 2013	60.83	62.17	60.66	62.08	5,334,522	+1.86(+3.10%)
Oct 09, 2013	60.30	60.47	59.92	60.22	4,536,493	+0.09(+0.16%)
Oct 08, 2013	60.40	60.89	60.05	60.12	4,639,057	-0.22(-0.37%)
Oct 07, 2013	60.42	60.78	60.24	60.34	4,773,386	-0.46(-0.76%)
Oct 04, 2013	60.67	61.08	60.61	60.81	10,595,437	-0.58(-0.95%)
Oct 03, 2013	61.68	61.70	60.99	61.39	4,679,518	-0.30(-0.48%)
Oct 02, 2013	61.68	61.83	61.15	61.69	6,051,905	-0.22(-0.35%)
Oct 01, 2013	61.42	62.26	61.37	61.90	4,479,552	+0.53(+0.86%)
Sep 30, 2013	61.25	62.04	61.10	61.37	5,135,419	-0.49(-0.80%)
Sep 27, 2013	62.20	62.31	61.53	61.87	4,234,137	-0.54(-0.86%)
Sep 26, 2013	62.15	62.55	62.10	62.41	2,347,337	+0.19(+0.31%)
Sep 25, 2013	62.95	62.92	62.18	62.21	3,805,543	-0.70(-1.12%)
Sep 24, 2013	62.82	63.33	62.44	62.92	3,619,518	+0.01(+0.01%)
Sep 23, 2013	62.86	62.99	62.34	62.91	3,851,562	-0.13(-0.21%)
Sep 20, 2013	63.48	63.97	62.97	63.04	4,947,564	-0.52(-0.82%)
Sep 19, 2013	63.36	63.86	63.22	63.56	5,101,154	+0.54(+0.86%)
Sep 18, 2013	62.19	63.27	61.94	63.02	4,835,581	+0.81(+1.31%)
Sep 17, 2013	61.62	62.33	61.47	62.20	3,437,401	+0.43(+0.69%)
Sep 16, 2013	62.07	62.12	61.67	61.78	4,903,215	+0.64(+1.04%)
Sep 13, 2013	61.22	61.42	60.90	61.14	5,886,138	-0.10(-0.16%)
Sep 12, 2013	62.13	62.21	61.22	61.24	4,865,164	-0.89(-1.43%)
Sep 11, 2013	62.47	62.64	62.00	62.13	5,704,183	+0.00(+0.00%)
Sep 10, 2013	62.28	62.48	62.11	62.13	4,264,415	+0.24(+0.40%)
Sep 09, 2013	61.50	62.04	61.22	61.88	3,309,999	+0.68(+1.10%)
Sep 06, 2013	61.84	62.19	61.16	61.21	4,269,614	-0.47(-0.77%)
Sep 05, 2013	61.29	61.98	61.29	61.68	2,325,016	+0.32(+0.52%)
Sep 04, 2013	60.73	61.61	60.70	61.36	2,897,227	+0.62(+1.02%)
Sep 03, 2013	61.20	61.56	60.30	60.74	3,697,256	+0.08(+0.13%)
Aug 30, 2013	61.12	61.37	60.48	60.66	3,257,738	-0.24(-0.40%)
Aug 29, 2013	60.77	61.30	60.70	60.90	3,608,257	+0.06(+0.10%)
Aug 28, 2013	60.43	61.11	60.07	60.84	4,233,828	+0.47(+0.79%)
Aug 27, 2013	60.97	61.34	60.35	60.37	5,776,920	-1.16(-1.88%)
Aug 26, 2013	62.16	62.21	61.53	61.53	2,891,691	-0.60(-0.97%)
Aug 23, 2013	62.41	62.41	61.68	62.13	3,248,337	-0.21(-0.34%)
Aug 22, 2013	61.04	62.45	61.04	62.34	3,792,881	+1.47(+2.41%)
Aug 21, 2013	61.51	61.63	60.73	60.87	4,820,884	-0.62(-1.00%)
Aug 20, 2013	61.52	62.01	61.18	61.49	3,715,023	-0.02(-0.03%)
Aug 19, 2013	62.01	62.11	61.47	61.51	3,621,051	-0.57(-0.92%)
Aug 16, 2013	61.49	62.30	61.35	62.08	3,651,548	+0.45(+0.73%)
Aug 15, 2013	61.92	62.03	61.17	61.62	3,577,845	-0.71(-1.14%)
Aug 14, 2013	62.81	62.96	62.28	62.34	2,618,120	-0.63(-1.00%)
Aug 13, 2013	62.57	63.35	62.39	62.97	2,344,496	+0.40(+0.64%)
Aug 12, 2013	62.45	62.87	62.34	62.56	2,001,288	-0.24(-0.39%)
Aug 09, 2013	63.08	63.11	62.34	62.81	3,205,011	-0.30(-0.47%)
Aug 08, 2013	62.90	63.55	62.87	63.11	2,989,003	+0.58(+0.92%)
Aug 07, 2013	62.62	62.75	62.37	62.53	3,893,650	-0.36(-0.58%)
Aug 06, 2013	63.49	63.60	62.69	62.89	3,838,629	-0.77(-1.22%)
Aug 05, 2013	63.99	64.19	63.39	63.66	2,765,564	-0.55(-0.86%)
Aug 02, 2013	64.09	64.68	63.71	64.22	3,214,378	+0.24(+0.37%)
Aug 01, 2013	62.87	64.13	62.71	63.98	4,373,230	+1.64(+2.64%)
Jul 31, 2013	62.49	63.14	62.30	62.34	3,910,233	-0.05(-0.08%)
Jul 30, 2013	62.60	62.99	61.93	62.39	4,180,069	+0.59(+0.95%)
Jul 29, 2013	62.51	62.55	61.77	61.80	4,245,302	-0.86(-1.37%)
Jul 26, 2013	62.80	62.97	61.80	62.65	3,267,031	-0.27(-0.42%)
Jul 25, 2013	62.71	62.94	62.12	62.92	3,679,535	+0.27(+0.43%)
Jul 24, 2013	63.52	63.76	62.51	62.65	4,536,903	-0.89(-1.40%)
Jul 23, 2013	64.21	64.34	63.48	63.54	3,567,528	-0.64(-0.99%)
Jul 22, 2013	64.38	64.93	63.99	64.18	3,667,227	-0.03(-0.05%)
Jul 19, 2013	63.32	64.26	63.02	64.21	4,294,714	+0.79(+1.24%)
Jul 18, 2013	62.85	63.79	61.99	63.42	4,853,317	+0.71(+1.14%)
Jul 17, 2013	63.01	63.55	62.59	62.71	3,460,559	+0.13(+0.20%)
Jul 16, 2013	63.18	63.19	62.31	62.58	3,490,282	-0.23(-0.36%)
Jul 15, 2013	63.31	63.56	62.67	62.81	3,679,156	-0.37(-0.59%)
Jul 12, 2013	62.24	63.56	62.13	63.19	3,968,663	+0.55(+0.87%)
Jul 11, 2013	62.30	62.77	61.83	62.64	4,590,317	+0.68(+1.10%)
Jul 10, 2013	62.50	62.50	61.68	61.96	4,722,748	-0.70(-1.12%)
Jul 09, 2013	61.81	63.00	61.81	62.66	4,130,759	+1.24(+2.02%)
Jul 08, 2013	61.94	62.05	61.01	61.42	4,579,265	-0.48(-0.78%)
Jul 05, 2013	61.48	61.93	61.20	61.90	2,253,206	+0.86(+1.40%)
Jul 03, 2013	60.76	61.21	60.40	61.04	2,179,577	+0.04(+0.06%)
Jul 02, 2013	61.03	61.70	60.69	61.00	3,870,967	-0.09(-0.14%)
Jul 01, 2013	61.18	61.77	60.98	61.09	3,258,903	+0.45(+0.74%)
Jun 28, 2013	60.90	61.38	60.62	60.64	5,888,703	-0.42(-0.68%)
Jun 27, 2013	61.73	61.96	61.00	61.06	5,147,322	-0.38(-0.61%)
Jun 26, 2013	60.88	61.67	60.81	61.44	5,090,873	+1.13(+1.88%)
Jun 25, 2013	59.36	60.52	58.98	60.30	5,909,204	+1.60(+2.73%)
Jun 24, 2013	59.20	59.38	58.35	58.70	5,816,082	-1.32(-2.19%)
Jun 21, 2013	60.74	60.74	59.48	60.02	6,764,958	-0.19(-0.32%)
Jun 20, 2013	60.56	60.85	59.91	60.21	6,076,878	-0.97(-1.59%)
Jun 19, 2013	61.96	62.18	61.18	61.18	2,998,569	-0.90(-1.45%)
Jun 18, 2013	61.38	62.14	61.16	62.08	2,629,607	+0.78(+1.27%)
Jun 17, 2013	62.13	62.18	60.92	61.31	4,144,550	-0.41(-0.67%)
Jun 14, 2013	61.59	62.54	61.36	61.72	3,043,198	+0.03(+0.04%)
Jun 13, 2013	60.54	61.86	60.28	61.69	3,216,513	+1.03(+1.70%)
Jun 12, 2013	61.36	61.65	60.49	60.66	2,926,283	-0.20(-0.32%)
Jun 11, 2013	61.22	61.84	60.81	60.85	3,912,484	-0.89(-1.44%)
Jun 10, 2013	62.34	62.51	61.50	61.74	2,899,282	-0.41(-0.66%)
Jun 07, 2013	61.32	62.58	61.07	62.16	6,013,166	+1.43(+2.35%)
Jun 06, 2013	59.54	60.73	59.44	60.73	4,374,991	+1.10(+1.85%)
Jun 05, 2013	60.85	61.01	59.23	59.62	6,102,793	-1.58(-2.59%)
Jun 04, 2013	61.44	62.20	60.98	61.21	4,192,929	-0.07(-0.11%)
Jun 03, 2013	61.00	61.37	60.48	61.27	5,307,150	+0.50(+0.82%)
May 31, 2013	61.44	62.54	60.78	60.78	5,393,187	-1.00(-1.62%)
May 30, 2013	61.59	62.30	61.39	61.78	3,569,561	+0.41(+0.67%)
May 29, 2013	61.44	61.88	61.05	61.37	3,479,080	-0.36(-0.59%)
May 28, 2013	62.14	62.45	61.53	61.73	4,985,817	+0.36(+0.59%)
May 24, 2013	60.88	61.51	60.39	61.37	3,433,894	+0.29(+0.47%)
May 23, 2013	61.05	61.33	60.55	61.08	4,404,264	-0.59(-0.96%)
May 22, 2013	62.01	63.01	61.58	61.67	4,765,582	-0.34(-0.55%)
May 21, 2013	62.42	62.80	61.87	62.01	5,113,750	-0.46(-0.73%)
May 20, 2013	62.50	62.85	62.18	62.47	3,920,037	-0.11(-0.18%)
May 17, 2013	61.75	62.59	61.39	62.58	3,938,430	+1.12(+1.83%)
May 16, 2013	61.63	62.16	61.31	61.46	3,454,170	-0.39(-0.63%)
May 15, 2013	61.10	61.88	60.99	61.84	3,489,257	+1.62(+2.68%)
May 13, 2013	60.26	60.69	59.71	60.23	2,934,606	-0.16(-0.26%)
May 10, 2013	60.27	60.61	59.88	60.38	2,920,072	+0.25(+0.41%)
May 09, 2013	60.54	60.77	59.93	60.14	4,359,245	-0.67(-1.10%)
May 08, 2013	59.90	60.83	59.68	60.81	4,569,231	+0.65(+1.08%)
May 07, 2013	59.48	60.27	59.35	60.16	4,711,259	+0.91(+1.53%)
May 06, 2013	58.55	59.38	58.53	59.25	3,845,589	+0.77(+1.32%)
May 03, 2013	58.21	58.74	57.59	58.48	5,120,421	+0.88(+1.54%)
May 02, 2013	57.09	57.86	57.08	57.59	3,852,986	+0.59(+1.03%)
May 01, 2013	57.79	58.15	56.90	57.01	3,360,979	-0.90(-1.55%)
Apr 30, 2013	57.72	57.92	57.26	57.90	4,351,525	+0.21(+0.37%)
Apr 29, 2013	57.56	57.89	57.32	57.69	4,022,777	-0.04(-0.07%)
Apr 26, 2013	58.08	58.01	57.70	57.73	2,462,215	-0.27(-0.47%)
Apr 25, 2013	57.97	58.42	57.70	58.01	3,724,312	+0.36(+0.62%)
Apr 24, 2013	57.85	57.96	57.18	57.65	5,061,732	-0.05(-0.09%)
Apr 23, 2013	57.90	58.07	57.27	57.70	5,059,353	-0.00(-0.01%)
Apr 22, 2013	57.16	58.00	56.85	57.70	6,301,559	+0.62(+1.09%)
Apr 19, 2013	56.05	57.15	55.75	57.08	6,878,909	+1.33(+2.38%)
Apr 18, 2013	54.97	56.21	54.72	55.75	9,981,185	+2.16(+4.03%)
Apr 17, 2013	54.31	54.36	53.29	53.59	7,044,476	-1.04(-1.91%)
Apr 16, 2013	53.62	54.73	53.56	54.64	5,355,114	+1.51(+2.84%)
Apr 15, 2013	54.97	54.99	53.13	53.13	6,463,243	-2.16(-3.90%)
Apr 12, 2013	55.34	55.72	54.99	55.29	4,643,224	-0.05(-0.09%)
Apr 11, 2013	55.47	55.74	54.98	55.34	4,635,275	+0.04(+0.07%)
Apr 10, 2013	54.79	55.40	54.72	55.30	4,382,766	+0.61(+1.12%)
Apr 09, 2013	54.80	55.04	54.35	54.68	3,433,457	+0.04(+0.08%)
Apr 08, 2013	54.16	54.77	54.11	54.64	3,222,633	+0.42(+0.78%)
Apr 05, 2013	53.34	54.31	53.22	54.22	4,933,295	+0.03(+0.06%)
Apr 04, 2013	54.24	54.32	53.56	54.19	6,711,448	-0.15(-0.27%)
Apr 03, 2013	55.11	55.33	54.14	54.33	5,680,482	-0.77(-1.41%)
Apr 02, 2013	55.19	55.83	54.96	55.11	5,197,254	+0.28(+0.51%)
Apr 01, 2013	55.73	55.95	54.76	54.83	3,495,021	-0.90(-1.62%)
Mar 28, 2013	55.22	55.96	55.11	55.73	5,323,620	+0.62(+1.12%)
Mar 27, 2013	54.24	55.15	54.09	55.11	4,994,681	+0.53(+0.97%)
Mar 26, 2013	54.12	54.68	54.01	54.58	4,075,138	+0.90(+1.67%)
Mar 25, 2013	54.77	54.89	53.58	53.69	5,950,961	-0.76(-1.40%)
Mar 22, 2013	54.29	54.53	54.03	54.45	4,650,318	+0.30(+0.56%)
Mar 21, 2013	54.10	54.49	53.90	54.15	5,766,102	-0.30(-0.55%)
Mar 20, 2013	55.08	55.16	54.28	54.45	5,071,470	-0.18(-0.32%)
Mar 19, 2013	54.88	55.09	54.31	54.62	4,831,743	-0.25(-0.45%)
Mar 18, 2013	54.75	55.40	54.72	54.87	5,307,203	-0.58(-1.04%)
Mar 15, 2013	54.93	55.48	54.85	55.45	6,247,078	+0.27(+0.49%)
Mar 14, 2013	54.79	55.23	54.60	55.18	4,023,148	+0.56(+1.03%)
Mar 13, 2013	54.34	54.71	54.05	54.62	3,167,400	+0.22(+0.40%)
Mar 12, 2013	54.79	54.85	54.12	54.40	2,979,099	-0.27(-0.49%)
Mar 11, 2013	54.31	54.78	54.29	54.67	3,263,538	+0.39(+0.71%)
Mar 08, 2013	53.87	54.45	53.61	54.28	3,407,061	+0.66(+1.23%)
Mar 07, 2013	54.35	54.49	53.32	53.62	4,832,359	-0.76(-1.40%)
Mar 06, 2013	54.79	55.12	54.15	54.38	3,791,248	-0.05(-0.09%)
Mar 05, 2013	54.44	54.69	54.09	54.43	4,255,812	+0.29(+0.53%)
Mar 04, 2013	53.33	54.22	53.25	54.14	4,066,082	+0.70(+1.30%)
Mar 01, 2013	53.38	53.83	53.03	53.45	3,910,115	-0.21(-0.39%)
Feb 28, 2013	53.88	54.21	53.65	53.66	7,129,697	+0.16(+0.29%)
Feb 27, 2013	52.42	53.72	52.23	53.50	5,879,651	+1.08(+2.07%)
Feb 26, 2013	52.32	52.63	51.97	52.42	4,703,593	+0.57(+1.09%)
Feb 25, 2013	53.18	53.57	51.84	51.85	5,435,935	-1.11(-2.09%)
Feb 22, 2013	52.37	53.06	52.17	52.95	3,846,260	+0.69(+1.32%)
Feb 21, 2013	52.31	52.50	52.12	52.27	6,180,067	-0.18(-0.35%)
Feb 20, 2013	53.63	53.73	52.43	52.45	9,026,635	-1.09(-2.04%)
Feb 19, 2013	53.46	53.58	52.99	53.54	5,597,831	+0.27(+0.51%)
Feb 15, 2013	53.06	53.35	53.04	53.27	7,356,072	+0.26(+0.48%)
Feb 14, 2013	52.41	53.02	52.36	53.01	4,840,578	+0.34(+0.65%)
Feb 13, 2013	52.53	52.87	52.48	52.67	5,897,049	+0.24(+0.46%)
Feb 12, 2013	51.97	52.50	51.88	52.43	3,566,994	+0.49(+0.94%)
Feb 11, 2013	51.80	52.27	51.75	51.94	3,290,644	+0.11(+0.20%)
Feb 08, 2013	51.54	51.84	51.47	51.84	4,417,633	+0.45(+0.87%)
Feb 07, 2013	51.79	51.91	51.20	51.39	5,179,050	-0.48(-0.93%)
Feb 06, 2013	51.53	51.92	51.53	51.87	5,032,832	+0.49(+0.95%)
Feb 04, 2013	51.68	51.97	51.30	51.39	5,157,784	-0.77(-1.47%)
Feb 01, 2013	51.72	52.22	51.54	52.15	5,883,952	+0.97(+1.90%)
Jan 31, 2013	51.10	51.56	50.97	51.18	4,871,401	+0.11(+0.22%)
Jan 30, 2013	52.16	52.16	50.81	51.07	9,016,577	-1.40(-2.66%)
Jan 29, 2013	51.70	52.55	51.66	52.46	6,521,238	+0.74(+1.42%)
Jan 28, 2013	52.64	52.64	51.52	51.73	5,424,417	-0.74(-1.41%)
Jan 25, 2013	52.37	52.72	51.88	52.47	6,426,757	+0.36(+0.69%)
Jan 24, 2013	52.34	52.75	51.44	52.11	10,583,304	-0.59(-1.12%)
Jan 23, 2013	51.98	53.02	51.98	52.69	9,369,453	+0.63(+1.22%)
Jan 22, 2013	51.57	52.10	51.54	52.06	6,207,787	+0.48(+0.93%)
Jan 18, 2013	51.42	51.59	50.92	51.58	5,192,753	+0.32(+0.62%)
Jan 17, 2013	51.47	51.50	51.07	51.26	4,027,081	+0.12(+0.24%)
Jan 16, 2013	50.99	51.32	50.86	51.14	2,607,712	-0.03(-0.06%)
Jan 15, 2013	50.99	51.25	50.77	51.17	2,130,829	+0.04(+0.08%)
Jan 14, 2013	51.01	51.39	50.99	51.13	2,138,075	+0.14(+0.28%)
Jan 11, 2013	51.18	51.42	50.88	50.99	3,927,499	-0.05(-0.09%)
Jan 10, 2013	51.04	51.29	50.58	51.04	4,177,498	+0.08(+0.15%)
Jan 09, 2013	50.84	51.30	50.72	50.96	2,810,230	+0.28(+0.55%)
Jan 08, 2013	50.65	50.77	50.22	50.68	3,031,352	-0.04(-0.07%)
Jan 07, 2013	50.77	50.80	50.28	50.72	3,168,377	-0.24(-0.47%)
Jan 04, 2013	50.16	50.99	49.95	50.96	3,847,118	+0.88(+1.75%)
Jan 03, 2013	49.93	50.75	49.87	50.08	4,683,920	+0.07(+0.14%)
Jan 02, 2013	50.22	50.32	49.57	50.01	5,873,410	+1.07(+2.18%)
Dec 31, 2012	47.98	48.97	47.89	48.95	3,865,588	+0.85(+1.76%)
Dec 28, 2012	48.29	48.76	48.07	48.10	2,472,282	-0.42(-0.87%)
Dec 27, 2012	48.51	48.67	48.01	48.52	3,307,322	-0.03(-0.07%)
Dec 26, 2012	48.90	48.93	48.43	48.55	2,336,465	-0.31(-0.63%)
Dec 24, 2012	48.82	48.89	48.61	48.86	1,467,453	-0.07(-0.14%)
Dec 21, 2012	48.61	49.12	48.39	48.93	6,907,719	-0.17(-0.35%)
Dec 20, 2012	48.96	49.11	48.69	49.10	3,823,058	+0.14(+0.28%)
Dec 19, 2012	49.66	49.66	48.96	48.96	3,459,242	-0.54(-1.09%)
Dec 18, 2012	48.86	49.60	48.69	49.51	7,064,321	+0.57(+1.17%)
Dec 17, 2012	48.63	49.01	48.34	48.93	6,188,744	+0.55(+1.14%)
Dec 14, 2012	48.13	48.85	48.13	48.38	4,738,441	-0.16(-0.33%)
Dec 13, 2012	48.59	48.94	48.34	48.54	4,227,699	-0.00(-0.01%)
Dec 12, 2012	48.42	49.13	48.19	48.55	4,795,792	+0.43(+0.90%)
Dec 11, 2012	48.82	48.89	48.08	48.12	4,823,356	-0.64(-1.31%)
Dec 10, 2012	48.29	48.82	48.21	48.75	3,892,474	+0.50(+1.03%)
Dec 07, 2012	48.15	48.28	47.82	48.26	3,081,129	+0.32(+0.67%)
Dec 06, 2012	47.80	48.33	47.55	47.94	2,416,040	+0.11(+0.22%)
Dec 05, 2012	47.72	48.11	47.23	47.83	5,367,556	+0.19(+0.40%)
Dec 04, 2012	47.35	47.80	47.23	47.64	3,419,842	-0.16(-0.33%)
Nov 30, 2012	47.87	47.94	47.47	47.80	5,423,654	-0.15(-0.31%)
Nov 29, 2012	48.03	48.15	47.53	47.95	4,836,923	+0.14(+0.30%)
Nov 28, 2012	47.04	47.82	46.71	47.80	3,789,984	+0.48(+1.01%)
Nov 27, 2012	46.94	47.75	46.76	47.33	3,609,712	+0.15(+0.31%)
Nov 26, 2012	47.03	47.31	46.87	47.18	3,449,775	-0.04(-0.09%)
Nov 23, 2012	46.45	47.23	46.45	47.22	2,054,360	+0.75(+1.62%)
Nov 21, 2012	46.63	46.74	46.28	46.47	3,141,212	+0.00(+0.01%)
Nov 20, 2012	46.30	46.61	45.87	46.47	3,951,843	+0.12(+0.27%)
Nov 19, 2012	45.92	46.35	45.75	46.34	5,432,188	+0.83(+1.83%)
Nov 16, 2012	45.70	45.92	44.93	45.51	6,425,019	-0.17(-0.37%)
Nov 15, 2012	45.62	45.88	45.11	45.68	5,192,253	+0.21(+0.45%)
Nov 14, 2012	47.04	47.21	45.36	45.47	7,505,984	-1.49(-3.18%)
Nov 13, 2012	46.72	47.45	46.69	46.97	2,977,165	-0.17(-0.37%)
Nov 12, 2012	46.66	47.30	46.61	47.14	3,481,334	+0.59(+1.26%)
Nov 09, 2012	46.75	47.14	46.45	46.55	3,601,180	-0.30(-0.64%)
Nov 08, 2012	47.18	47.42	46.76	46.85	5,133,646	-0.43(-0.91%)
Nov 07, 2012	47.76	48.16	46.96	47.28	4,974,925	-1.01(-2.10%)
Nov 06, 2012	48.11	48.58	47.83	48.30	4,144,256	+0.39(+0.82%)
Nov 05, 2012	47.69	48.24	47.62	47.90	2,979,100	-0.09(-0.19%)
Nov 02, 2012	48.85	49.13	47.99	48.00	4,436,393	-0.77(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.