Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	227.02	229.36	226.06	227.95	2,527,880	-0.85(-0.37%)
Oct 28, 2021	226.96	228.93	226.72	228.80	2,116,322	+2.76(+1.22%)
Oct 27, 2021	227.15	229.71	225.98	226.04	3,055,785	-1.27(-0.56%)
Oct 26, 2021	228.43			227.30	2,553,052	+0.42(+0.18%)
Oct 25, 2021	225.02	227.74	223.96	226.89	3,344,212	+2.54(+1.13%)
Oct 22, 2021	220.11	226.29	219.50	224.35	4,033,913	+5.96(+2.73%)
Oct 21, 2021	216.71	219.16	214.29	218.39	3,559,635	+3.09(+1.43%)
Oct 20, 2021	213.55	215.68	211.72	215.30	3,657,170	+2.12(+1.00%)
Oct 19, 2021	214.63	214.81	212.34	213.18	2,047,446	-0.16(-0.07%)
Oct 18, 2021	211.52	213.92	210.48	213.34	2,421,966	+0.73(+0.34%)
Oct 15, 2021	210.51	213.12	209.57	212.61	2,909,853	+3.61(+1.73%)
Oct 14, 2021	205.64	209.24	205.39	209.00	2,710,480	+5.18(+2.54%)
Oct 13, 2021	201.85	204.50	201.37	203.82	2,336,374	+2.30(+1.14%)
Oct 12, 2021	202.69	203.36	201.13	201.52	2,092,108	-1.42(-0.70%)
Oct 11, 2021	204.77	205.92	202.90	202.93	2,448,438	-1.48(-0.73%)
Oct 08, 2021	203.18	204.64	202.52	204.41	3,550,022	+4.34(+2.17%)
Oct 07, 2021	202.59	203.44	199.52	200.07	2,812,019	-0.53(-0.26%)
Oct 06, 2021	196.26	201.08	195.04	200.60	3,256,098	+2.33(+1.18%)
Oct 05, 2021	193.70	200.16	193.70	198.27	4,423,881	+4.21(+2.17%)
Oct 04, 2021	192.58	195.10	192.25	194.06	5,858,650	+3.56(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.