Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	23.39	23.78	23.15	23.28	12,702,383	+0.12(+0.53%)
Nov 29, 2007	23.29	23.41	22.94	23.15	8,814,894	-0.26(-1.11%)
Nov 28, 2007	23.08	23.51	23.07	23.42	15,304,970	+0.46(+1.99%)
Nov 27, 2007	22.47	23.05	22.33	22.96	11,592,942	+0.56(+2.51%)
Nov 26, 2007	23.06	23.24	22.39	22.39	9,702,383	-0.61(-2.66%)
Nov 23, 2007	22.79	23.16	22.79	23.01	5,251,924	+0.33(+1.44%)
Nov 21, 2007	23.14	23.15	22.52	22.68	12,979,416	-0.65(-2.80%)
Nov 20, 2007	23.09	23.59	22.97	23.33	12,731,804	+0.32(+1.40%)
Nov 19, 2007	23.24	23.27	22.90	23.01	16,092,996	-0.33(-1.41%)
Nov 16, 2007	23.07	23.34	22.95	23.34	13,337,319	+0.38(+1.65%)
Nov 15, 2007	22.81	23.42	22.58	22.96	13,471,508	+0.01(+0.05%)
Nov 14, 2007	23.34	23.51	22.86	22.95	12,051,256	-0.20(-0.88%)
Nov 13, 2007	22.95	23.25	22.85	23.15	14,776,966	+0.35(+1.52%)
Nov 12, 2007	23.02	23.38	22.77	22.81	11,580,190	-0.19(-0.84%)
Nov 09, 2007	23.07	23.32	22.91	23.00	13,225,987	-0.34(-1.45%)
Nov 08, 2007	23.01	23.39	22.75	23.34	16,710,791	+0.35(+1.53%)
Nov 07, 2007	23.07	23.30	22.76	22.99	13,488,816	-0.42(-1.81%)
Nov 06, 2007	23.29	23.45	23.22	23.41	13,061,570	+0.23(+1.00%)
Nov 05, 2007	23.07	23.39	22.99	23.18	14,355,886	-0.07(-0.31%)
Nov 02, 2007	23.08	23.33	22.73	23.25	11,240,409	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.