Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.40	23.71	23.14	23.35	9,954,664	+0.03(+0.11%)
Nov 27, 2009	23.23	23.58	23.02	23.32	5,414,981	-0.48(-2.03%)
Nov 25, 2009	23.84	23.91	23.58	23.80	7,487,780	-0.04(-0.15%)
Nov 24, 2009	23.95	24.40	23.63	23.84	12,669,476	-0.56(-2.28%)
Nov 23, 2009	24.39	24.63	24.31	24.40	10,076,952	+0.39(+1.63%)
Nov 20, 2009	23.82	24.08	23.73	24.01	9,850,589	+0.14(+0.59%)
Nov 19, 2009	24.21	24.21	23.71	23.87	11,191,981	-0.47(-1.93%)
Nov 18, 2009	24.27	24.38	24.02	24.34	10,317,658	-0.01(-0.03%)
Nov 17, 2009	23.95	24.37	23.82	24.34	13,875,679	+0.34(+1.40%)
Nov 16, 2009	23.48	24.01	23.46	24.01	12,593,976	+0.55(+2.36%)
Nov 13, 2009	23.20	23.48	23.11	23.45	7,976,138	+0.39(+1.68%)
Nov 12, 2009	23.32	23.50	22.98	23.07	10,011,787	-0.22(-0.94%)
Nov 11, 2009	23.07	23.46	23.03	23.28	9,065,781	+0.36(+1.56%)
Nov 10, 2009	22.84	23.06	22.66	22.93	15,315,822	-0.10(-0.42%)
Nov 09, 2009	22.94	23.32	22.62	23.02	24,455,952	+0.01(+0.03%)
Nov 06, 2009	22.30	23.30	22.30	23.01	24,493,324	+1.08(+4.91%)
Nov 05, 2009	22.07	22.41	21.84	21.94	16,998,390	+0.11(+0.49%)
Nov 04, 2009	22.31	22.58	21.72	21.83	29,125,514	-0.10(-0.44%)
Nov 03, 2009	21.34	21.93	21.29	21.93	53,345,208	+1.61(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.