Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	33.74	34.11	33.57	33.85	8,102,974	-0.20(-0.60%)
Nov 29, 2010	33.62	34.13	33.24	34.05	7,988,218	+0.21(+0.61%)
Nov 26, 2010	33.67	34.10	33.67	33.84	2,613,331	-0.10(-0.30%)
Nov 24, 2010	33.50	33.95	33.95	33.95	7,139,927	+0.65(+1.95%)
Nov 23, 2010	33.44	33.46	33.04	33.30	9,432,244	-0.49(-1.45%)
Nov 22, 2010	34.26	34.34	33.47	33.79	10,544,003	-0.56(-1.63%)
Nov 19, 2010	34.37	34.44	34.12	34.35	8,952,903	+0.05(+0.14%)
Nov 18, 2010	33.97	34.57	33.97	34.30	8,466,199	+0.67(+1.98%)
Nov 17, 2010	33.56	33.68	33.40	33.63	5,680,064	+0.06(+0.17%)
Nov 16, 2010	33.87	34.04	33.41	33.58	8,128,196	-0.57(-1.68%)
Nov 15, 2010	34.17	34.56	34.04	34.15	7,076,005	+0.37(+1.11%)
Nov 12, 2010	33.77	34.17	33.52	33.77	6,981,054	-0.24(-0.71%)
Nov 11, 2010	33.97	34.31	33.84	34.02	6,951,155	-0.17(-0.50%)
Nov 10, 2010	33.81	34.19	33.62	34.19	7,000,991	+0.39(+1.16%)
Nov 09, 2010	34.52	34.52	33.79	33.80	9,052,300	-0.63(-1.83%)
Nov 08, 2010	34.01	34.50	33.92	34.43	5,848,026	+0.30(+0.89%)
Nov 05, 2010	34.11	34.60	33.88	34.12	7,982,438	-0.19(-0.55%)
Nov 04, 2010	34.60	34.68	33.97	34.31	14,780,839	+0.26(+0.76%)
Nov 03, 2010	33.68	34.09	33.59	34.05	8,245,595	+0.40(+1.20%)
Nov 02, 2010	33.61	33.67	33.33	33.65	6,927,950	+0.39(+1.18%)
Nov 01, 2010	33.16	33.51	33.05	33.25	8,813,037	+0.46(+1.39%)
Oct 29, 2010	32.08	32.93	32.00	32.80	7,102,605	+0.61(+1.89%)
Oct 28, 2010	32.21	32.43	31.77	32.19	6,638,846	+0.23(+0.73%)
Oct 27, 2010	32.30	32.39	31.56	31.96	8,683,851	-0.66(-2.02%)
Oct 25, 2010	32.58	32.94	32.47	32.61	9,193,716	+0.33(+1.02%)
Oct 22, 2010	31.82	32.31	31.72	32.29	8,027,165	+0.39(+1.23%)
Oct 21, 2010	31.53	31.95	30.61	31.89	19,376,960	-0.20(-0.62%)
Oct 20, 2010	31.59	32.20	31.59	32.09	7,266,603	+0.55(+1.76%)
Oct 19, 2010	31.61	31.81	31.11	31.54	7,210,618	-0.42(-1.31%)
Oct 18, 2010	32.01	32.02	31.75	31.96	4,712,176	+0.08(+0.26%)
Oct 15, 2010	32.45	32.53	31.80	31.87	7,715,254	-0.34(-1.06%)
Oct 14, 2010	32.32	32.37	31.78	32.22	10,602,062	-0.26(-0.80%)
Oct 13, 2010	31.86	32.66	31.86	32.48	12,527,628	+1.26(+4.03%)
Oct 12, 2010	31.60	31.60	30.96	31.22	10,556,912	-0.60(-1.88%)
Oct 11, 2010	31.88	32.08	31.65	31.82	4,328,812	+0.07(+0.24%)
Oct 08, 2010	31.74	31.88	31.14	31.74	7,373,282	+0.46(+1.47%)
Oct 07, 2010	31.31	31.38	30.98	31.28	7,575,717	+0.13(+0.41%)
Oct 06, 2010	30.82	31.16	30.76	31.16	5,895,737	+0.33(+1.06%)
Oct 05, 2010	30.39	30.89	30.17	30.83	9,891	+0.89(+2.99%)
Oct 04, 2010	30.25	30.56	29.67	29.94	5,627,487	-0.37(-1.23%)
Oct 01, 2010	30.31	30.60	30.06	30.31	9,372,330	-0.29(-0.95%)
Sep 30, 2010	30.60	31.03	30.34	30.60	39,958	-0.17(-0.54%)
Sep 29, 2010	30.64	31.08	30.52	30.77	267	-0.02(-0.06%)
Sep 28, 2010	30.58	30.85	30.19	30.79	1,336	+0.24(+0.80%)
Sep 27, 2010	30.76	30.86	30.49	30.54	7,219,453	-0.17(-0.55%)
Sep 24, 2010	29.91	30.73	29.79	30.71	7,346,811	+1.10(+3.70%)
Sep 23, 2010	29.61	30.19	29.47	29.61	973	-0.54(-1.77%)
Sep 22, 2010	30.26	30.44	30.03	30.15	6,062,794	-0.24(-0.78%)
Sep 21, 2010	30.40	30.79	30.27	30.39	7,835,172	+0.18(+0.61%)
Sep 20, 2010	30.00	30.54	29.93	30.20	9,342,594	+0.29(+0.98%)
Sep 17, 2010	29.91	29.93	29.43	29.91	11,343,548	+0.33(+1.11%)
Sep 15, 2010	29.58	29.98	29.50	29.58	9,393,361	-0.23(-0.78%)
Sep 14, 2010	29.52	29.99	29.42	29.81	7,752	+0.17(+0.57%)
Sep 13, 2010	29.79	29.84	29.46	29.64	7,068,707	+0.19(+0.66%)
Sep 10, 2010	29.50	29.74	29.38	29.45	5,495,556	+0.03(+0.09%)
Sep 09, 2010	29.91	29.93	29.23	29.42	7,707,836	-0.13(-0.44%)
Sep 08, 2010	29.41	29.85	29.33	29.55	8,155,408	+0.24(+0.83%)
Sep 07, 2010	29.24	29.62	29.18	29.31	2,780	-0.16(-0.56%)
Sep 03, 2010	29.11	29.78	29.11	29.48	8,421,960	+0.56(+1.93%)
Sep 02, 2010	28.61	28.96	28.55	28.92	6,297,552	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.