Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.75	10.80	10.68	10.68	2,229,415	-0.05(-0.45%)
Nov 27, 2002	10.39	10.86	10.39	10.73	5,581,939	+0.33(+3.19%)
Nov 26, 2002	10.39	10.58	10.30	10.40	8,422,235	-0.06(-0.60%)
Nov 25, 2002	10.45	10.51	10.34	10.46	7,821,111	+0.05(+0.44%)
Nov 22, 2002	10.52	10.63	10.40	10.41	9,294,921	-0.18(-1.74%)
Nov 21, 2002	10.72	10.79	10.56	10.60	15,370,660	-0.12(-1.12%)
Nov 20, 2002	10.85	10.90	10.69	10.72	5,204,137	-0.07(-0.68%)
Nov 19, 2002	10.71	10.84	10.65	10.79	5,104,943	+0.10(+0.95%)
Nov 18, 2002	10.93	10.94	10.60	10.69	4,427,934	-0.23(-2.09%)
Nov 15, 2002	10.77	10.93	10.77	10.92	5,193,296	+0.15(+1.37%)
Nov 14, 2002	10.70	10.84	10.67	10.77	5,983,050	+0.13(+1.27%)
Nov 13, 2002	10.79	10.79	10.57	10.64	7,900,249	-0.23(-2.14%)
Nov 12, 2002	10.85	10.97	10.83	10.87	6,490,400	+0.03(+0.29%)
Nov 11, 2002	11.08	11.08	10.82	10.84	4,541,762	-0.29(-2.57%)
Nov 08, 2002	11.22	11.35	11.08	11.12	3,862,043	-0.12(-1.07%)
Nov 07, 2002	11.32	11.34	11.14	11.24	3,608,909	-0.17(-1.47%)
Nov 06, 2002	11.28	11.47	11.19	11.41	6,941,378	+0.20(+1.74%)
Nov 05, 2002	11.21	11.29	11.07	11.22	3,993,217	+0.01(+0.08%)
Nov 04, 2002	11.25	11.31	11.10	11.21	6,574,416	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.