Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	191.12	191.38	187.80	188.90	2,740,784	-1.44(-0.76%)
Nov 27, 2020	192.13	192.39	189.76	190.35	1,544,018	-0.58(-0.31%)
Nov 25, 2020	192.18	192.18	189.85	190.93	2,221,741	-1.34(-0.70%)
Nov 24, 2020	192.98	194.52	192.08	192.28	2,958,917	+1.21(+0.63%)
Nov 23, 2020	189.02	191.22	188.54	191.07	2,343,247	+3.69(+1.97%)
Nov 20, 2020	188.73	189.78	186.66	187.38	2,074,233	-1.07(-0.57%)
Nov 19, 2020	186.68	188.68	184.84	188.45	2,132,892	+0.48(+0.25%)
Nov 18, 2020	189.00	191.52	187.90	187.97	2,435,842	-1.68(-0.88%)
Nov 17, 2020	188.97	190.34	185.73	189.65	2,692,970	-0.79(-0.42%)
Nov 16, 2020	190.25	193.42	188.43	190.44	3,328,056	+3.01(+1.61%)
Nov 13, 2020	186.24	188.43	185.26	187.43	2,487,669	+2.72(+1.47%)
Nov 12, 2020	183.83	185.45	182.19	184.71	3,172,841	+0.45(+0.24%)
Nov 11, 2020	185.72	186.06	182.18	184.26	3,402,536	-1.16(-0.63%)
Nov 10, 2020	183.21	187.49	182.37	185.42	4,645,398	+3.00(+1.65%)
Nov 09, 2020	185.02	191.43	180.88	182.42	4,870,248	+7.31(+4.17%)
Nov 06, 2020	176.20	176.72	174.16	175.11	2,170,618	-1.84(-1.04%)
Nov 05, 2020	174.70	178.64	174.40	176.96	4,340,474	+4.91(+2.85%)
Nov 04, 2020	174.70	176.64	171.73	172.04	4,767,028	+1.25(+0.73%)
Nov 03, 2020	167.22	172.25	166.59	170.79	4,323,844	+5.66(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.