Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	64.71	65.10	65.10	65.10	4,510,359	-0.26(-0.39%)
Dec 30, 2015	65.48	65.58	65.08	65.35	4,427,341	-0.38(-0.58%)
Dec 29, 2015	65.43	65.80	65.02	65.74	4,211,100	+0.52(+0.80%)
Dec 28, 2015	65.34	65.54	64.88	65.21	4,755,173	-0.38(-0.58%)
Dec 24, 2015	65.59	65.60	65.60	65.60	2,795,999	+0.02(+0.04%)
Dec 23, 2015	64.80	65.87	64.57	65.57	7,386,362	+1.42(+2.22%)
Dec 22, 2015	63.32	64.59	63.16	64.15	6,855,149	+1.31(+2.08%)
Dec 21, 2015	63.26	63.62	62.45	62.84	6,303,854	+0.05(+0.08%)
Dec 18, 2015	63.95	63.96	62.67	62.79	12,205,143	-1.58(-2.46%)
Dec 17, 2015	65.53	66.17	64.35	64.37	7,077,542	-1.32(-2.00%)
Dec 16, 2015	64.18	65.78	63.96	65.69	6,921,008	+2.08(+3.27%)
Dec 15, 2015	64.57	64.71	63.37	63.61	9,356,385	-0.39(-0.61%)
Dec 14, 2015	64.51	64.91	63.62	64.00	9,023,902	-0.33(-0.52%)
Dec 11, 2015	64.47	64.89	63.58	64.33	7,328,336	-0.14(-0.22%)
Dec 10, 2015	64.55	65.45	64.36	64.47	7,617,417	-0.07(-0.12%)
Dec 09, 2015	62.46	64.76	62.38	64.55	11,979,594	+1.61(+2.57%)
Dec 08, 2015	63.55	63.84	62.25	62.93	9,748,822	-1.41(-2.19%)
Dec 07, 2015	65.06	65.45	63.85	64.34	11,309,278	-0.85(-1.30%)
Dec 04, 2015	64.41	65.45	64.12	65.19	13,222,722	-0.74(-1.12%)
Dec 03, 2015	68.38	68.51	65.56	65.93	13,519,739	-2.40(-3.51%)
Dec 02, 2015	70.08	70.23	67.99	68.33	9,062,963	-1.93(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.