Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	14.85	14.94	14.79	14.86	3,416,234	-0.09(-0.60%)
Dec 29, 2005	14.76	14.96	14.76	14.95	4,863,691	+0.15(+1.05%)
Dec 28, 2005	14.70	14.82	14.62	14.79	4,257,287	+0.08(+0.58%)
Dec 27, 2005	14.80	14.99	14.64	14.71	4,876,697	-0.12(-0.81%)
Dec 23, 2005	14.82	14.94	14.78	14.83	2,961,567	-0.00(-0.01%)
Dec 22, 2005	14.56	14.83	14.54	14.83	7,442,124	+0.32(+2.20%)
Dec 21, 2005	14.22	14.52	14.22	14.51	5,738,884	+0.34(+2.37%)
Dec 20, 2005	14.21	14.26	14.05	14.17	11,752,519	-0.04(-0.30%)
Dec 19, 2005	14.28	14.29	14.19	14.22	6,159,410	-0.15(-1.02%)
Dec 16, 2005	14.33	14.50	14.36	14.36	8,063,159	+0.04(+0.26%)
Dec 15, 2005	14.12	14.33	14.08	14.33	8,432,204	+0.21(+1.46%)
Dec 14, 2005	14.02	14.15	13.97	14.12	4,465,383	+0.11(+0.80%)
Dec 13, 2005	13.92	14.09	13.88	14.01	4,366,754	+0.07(+0.52%)
Dec 12, 2005	13.99	14.07	13.79	13.93	4,176,000	-0.06(-0.41%)
Dec 09, 2005	13.93	14.06	13.89	13.99	6,012,009	+0.11(+0.81%)
Dec 08, 2005	13.91	13.99	13.79	13.88	4,000,961	+0.01(+0.11%)
Dec 07, 2005	13.95	14.03	13.82	13.86	5,119,475	-0.09(-0.67%)
Dec 06, 2005	14.02	14.13	13.96	13.96	4,433,952	-0.02(-0.17%)
Dec 05, 2005	14.16	14.20	13.93	13.98	5,212,684	-0.26(-1.84%)
Dec 02, 2005	14.22	14.30	14.12	14.24	3,119,265	-0.00(-0.03%)
Dec 01, 2005	14.20	14.31	14.20	14.25	5,266,876	+0.12(+0.88%)
Nov 30, 2005	14.17	14.26	14.10	14.12	5,622,914	-0.07(-0.51%)
Nov 29, 2005	14.20	14.36	14.18	14.20	6,357,751	+0.04(+0.25%)
Nov 28, 2005	14.26	14.30	14.16	14.16	6,930,556	-0.02(-0.14%)
Nov 25, 2005	14.21	14.24	14.13	14.18	2,989,747	+0.04(+0.31%)
Nov 23, 2005	14.02	14.20	14.02	14.14	5,843,474	+0.06(+0.42%)
Nov 22, 2005	13.85	14.12	13.80	14.08	9,140,487	+0.16(+1.15%)
Nov 21, 2005	13.84	13.94	13.83	13.92	6,542,544	+0.08(+0.56%)
Nov 18, 2005	13.68	14.02	13.65	13.84	15,660,271	+0.23(+1.68%)
Nov 17, 2005	13.31	13.65	13.30	13.61	11,568,268	+0.51(+3.89%)
Nov 16, 2005	13.15	13.18	13.06	13.10	5,568,181	-0.05(-0.35%)
Nov 15, 2005	13.07	13.16	13.03	13.15	4,841,472	+0.07(+0.52%)
Nov 14, 2005	13.06	13.18	13.03	13.08	3,276,420	+0.02(+0.18%)
Nov 11, 2005	13.10	13.19	12.98	13.06	4,106,635	-0.05(-0.35%)
Nov 10, 2005	13.37	13.37	12.96	13.10	4,529,329	+0.10(+0.74%)
Nov 09, 2005	12.95	13.10	12.92	13.01	4,283,841	+0.07(+0.57%)
Nov 08, 2005	12.94	13.03	12.82	12.93	3,356,082	-0.12(-0.90%)
Nov 07, 2005	12.91	13.08	12.92	13.05	5,795,785	+0.14(+1.10%)
Nov 04, 2005	13.07	13.08	12.82	12.91	6,774,484	-0.19(-1.48%)
Nov 03, 2005	13.06	13.18	13.02	13.10	7,793,827	+0.11(+0.87%)
Nov 02, 2005	12.81	13.01	12.78	12.99	8,695,033	+0.18(+1.40%)
Nov 01, 2005	12.78	12.96	12.78	12.81	7,483,310	+0.04(+0.35%)
Oct 31, 2005	12.58	12.89	12.58	12.77	7,088,253	+0.17(+1.36%)
Oct 28, 2005	12.64	12.80	12.56	12.59	6,915,382	+0.02(+0.19%)
Oct 27, 2005	12.69	12.79	12.56	12.57	8,087,003	-0.12(-0.92%)
Oct 26, 2005	12.77	12.96	12.68	12.69	7,773,776	-0.06(-0.45%)
Oct 25, 2005	12.66	13.01	12.66	12.74	9,274,340	+0.07(+0.55%)
Oct 24, 2005	12.41	12.67	12.41	12.67	5,259,831	+0.29(+2.34%)
Oct 21, 2005	12.89	12.89	12.34	12.38	15,306,943	-0.56(-4.32%)
Oct 20, 2005	12.97	13.16	12.87	12.94	6,659,056	-0.03(-0.23%)
Oct 19, 2005	12.66	12.99	12.59	12.97	5,677,647	+0.29(+2.28%)
Oct 18, 2005	12.79	12.79	12.56	12.68	3,912,629	-0.13(-1.04%)
Oct 17, 2005	12.78	12.87	12.61	12.82	3,697,488	+0.04(+0.33%)
Oct 14, 2005	12.82	12.83	12.61	12.77	5,650,552	-0.02(-0.16%)
Oct 13, 2005	12.80	12.80	12.59	12.79	9,019,640	-0.05(-0.42%)
Oct 12, 2005	12.91	12.98	12.73	12.85	7,236,196	-0.08(-0.63%)
Oct 11, 2005	13.04	13.07	12.85	12.93	6,324,694	-0.11(-0.84%)
Oct 10, 2005	13.07	13.13	12.90	13.04	4,540,167	+0.01(+0.07%)
Oct 07, 2005	12.91	13.03	12.85	13.03	6,736,008	+0.20(+1.57%)
Oct 06, 2005	12.91	13.04	12.69	12.83	6,533,874	-0.08(-0.64%)
Oct 05, 2005	13.08	13.10	12.91	12.91	4,490,853	-0.22(-1.64%)
Oct 04, 2005	13.20	13.43	13.13	13.13	4,836,053	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.