Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	66.46	67.10	67.10	67.10	7,149,080	+0.78(+1.17%)
Dec 30, 2013	66.34	66.58	66.03	66.32	2,304,188	+0.00(+0.00%)
Dec 27, 2013	66.56	66.70	66.02	66.32	1,687,760	-0.15(-0.22%)
Dec 26, 2013	65.65	66.54	65.64	66.46	2,937,204	+0.31(+0.47%)
Dec 24, 2013	65.84	66.30	65.57	66.15	1,925,992	+0.28(+0.42%)
Dec 23, 2013	65.30	65.95	65.11	65.88	3,231,638	+0.54(+0.83%)
Dec 20, 2013	65.59	65.85	65.20	65.34	7,802,477	-0.24(-0.36%)
Dec 19, 2013	65.20	65.63	64.86	65.57	4,691,353	+0.25(+0.39%)
Dec 18, 2013	64.49	65.35	63.92	65.32	5,835,229	+1.01(+1.57%)
Dec 17, 2013	64.64	64.64	64.18	64.31	3,733,060	-0.27(-0.41%)
Dec 16, 2013	64.45	64.95	64.41	64.58	4,432,607	+0.38(+0.59%)
Dec 13, 2013	64.43	64.83	64.08	64.20	3,234,014	-0.09(-0.14%)
Dec 12, 2013	64.10	64.63	63.97	64.29	3,575,531	+0.11(+0.17%)
Dec 11, 2013	65.03	65.30	64.10	64.18	5,331,948	-0.82(-1.27%)
Dec 10, 2013	65.37	65.82	64.85	65.00	4,389,979	-0.69(-1.06%)
Dec 09, 2013	65.72	66.01	65.45	65.70	4,447,963	+0.06(+0.10%)
Dec 06, 2013	65.46	65.95	65.13	65.63	4,337,835	+0.79(+1.21%)
Dec 05, 2013	65.00	65.28	64.62	64.85	4,613,442	+0.39(+0.61%)
Dec 04, 2013	64.73	65.04	63.91	64.46	3,764,925	-0.43(-0.66%)
Dec 03, 2013	65.16	65.31	64.64	64.88	4,638,213	-0.43(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.