Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	66.46	67.10	67.10	67.10	7,149,080	+0.78(+1.17%)
Dec 30, 2013	66.34	66.58	66.03	66.32	2,304,188	+0.00(+0.00%)
Dec 27, 2013	66.56	66.70	66.02	66.32	1,687,760	-0.15(-0.22%)
Dec 26, 2013	65.65	66.54	65.64	66.46	2,937,204	+0.31(+0.47%)
Dec 24, 2013	65.84	66.30	65.57	66.15	1,925,992	+0.28(+0.42%)
Dec 23, 2013	65.30	65.95	65.11	65.88	3,231,638	+0.54(+0.83%)
Dec 20, 2013	65.59	65.85	65.20	65.34	7,802,477	-0.24(-0.36%)
Dec 19, 2013	65.20	65.63	64.86	65.57	4,691,353	+0.25(+0.39%)
Dec 18, 2013	64.49	65.35	63.92	65.32	5,835,229	+1.01(+1.57%)
Dec 17, 2013	64.64	64.64	64.18	64.31	3,733,060	-0.27(-0.41%)
Dec 16, 2013	64.45	64.95	64.41	64.58	4,432,607	+0.38(+0.59%)
Dec 13, 2013	64.43	64.83	64.08	64.20	3,234,014	-0.09(-0.14%)
Dec 12, 2013	64.10	64.63	63.97	64.29	3,575,531	+0.11(+0.17%)
Dec 11, 2013	65.03	65.30	64.10	64.18	5,331,948	-0.82(-1.27%)
Dec 10, 2013	65.37	65.82	64.85	65.00	4,389,979	-0.69(-1.06%)
Dec 09, 2013	65.72	66.01	65.45	65.70	4,447,963	+0.06(+0.10%)
Dec 06, 2013	65.46	65.95	65.13	65.63	4,337,835	+0.79(+1.21%)
Dec 05, 2013	65.00	65.28	64.62	64.85	4,613,442	+0.39(+0.61%)
Dec 04, 2013	64.73	65.04	63.91	64.46	3,764,925	-0.43(-0.66%)
Dec 03, 2013	65.16	65.31	64.64	64.88	4,638,213	-0.43(-0.65%)
Dec 02, 2013	64.75	65.69	64.75	65.31	5,892,324	+0.60(+0.92%)
Nov 29, 2013	64.92	65.16	64.48	64.72	2,197,343	-0.00(-0.01%)
Nov 27, 2013	64.44	64.87	64.11	64.72	3,696,617	+0.48(+0.75%)
Nov 26, 2013	64.43	64.57	64.05	64.24	3,671,373	-0.14(-0.22%)
Nov 25, 2013	64.39	64.72	64.29	64.38	3,242,969	-0.02(-0.02%)
Nov 22, 2013	64.10	64.42	63.81	64.39	4,351,915	+0.49(+0.77%)
Nov 21, 2013	63.16	64.33	62.82	63.90	8,546,081	+0.88(+1.39%)
Nov 20, 2013	63.08	63.37	62.70	63.02	3,501,517	+0.19(+0.30%)
Nov 19, 2013	63.21	63.43	62.57	62.84	4,337,943	-0.48(-0.75%)
Nov 18, 2013	63.43	63.55	63.11	63.31	4,160,647	-0.08(-0.12%)
Nov 15, 2013	62.95	63.42	62.88	63.39	4,009,802	+0.47(+0.75%)
Nov 14, 2013	62.82	63.04	62.52	62.92	6,375,591	+0.10(+0.16%)
Nov 13, 2013	61.79	62.91	61.77	62.82	5,244,580	+0.55(+0.89%)
Nov 12, 2013	61.93	62.49	61.91	62.26	4,991,919	+0.34(+0.55%)
Nov 11, 2013	61.66	62.04	61.44	61.93	4,367,957	+0.31(+0.50%)
Nov 08, 2013	61.02	61.64	60.71	61.62	6,303,998	+0.36(+0.58%)
Nov 07, 2013	61.46	62.13	61.03	61.26	7,880,108	-0.04(-0.07%)
Nov 06, 2013	61.15	61.45	61.05	61.31	5,580,915	+0.41(+0.68%)
Nov 05, 2013	60.91	61.04	60.79	60.89	6,215,804	-0.22(-0.36%)
Nov 04, 2013	61.09	61.18	60.90	61.11	5,004,266	+0.39(+0.65%)
Nov 01, 2013	60.45	60.87	60.18	60.72	6,776,889	+0.54(+0.90%)
Oct 31, 2013	59.89	60.52	59.74	60.17	6,950,824	+0.32(+0.54%)
Oct 30, 2013	59.51	60.09	59.31	59.85	10,610,749	+0.01(+0.01%)
Oct 29, 2013	60.57	60.73	59.58	59.84	8,082,157	-0.60(-1.00%)
Oct 28, 2013	60.65	60.71	60.42	60.45	5,959,745	-0.11(-0.18%)
Oct 25, 2013	61.28	61.30	60.53	60.55	7,190,164	-0.71(-1.16%)
Oct 24, 2013	61.66	61.76	61.13	61.27	6,461,359	-0.30(-0.48%)
Oct 23, 2013	61.46	61.79	60.95	61.56	6,987,833	+0.07(+0.11%)
Oct 22, 2013	61.31	62.22	61.18	61.50	8,287,573	+0.33(+0.54%)
Oct 21, 2013	60.45	61.25	60.44	61.17	7,330,801	+0.72(+1.18%)
Oct 18, 2013	60.41	61.06	60.16	60.45	15,133,343	+0.37(+0.62%)
Oct 17, 2013	62.20	62.30	59.79	60.08	18,014,052	-2.38(-3.82%)
Oct 16, 2013	62.46	62.79	61.97	62.46	4,542,214	+0.34(+0.54%)
Oct 15, 2013	62.41	62.58	62.09	62.12	3,659,027	-0.38(-0.60%)
Oct 14, 2013	62.14	62.61	62.01	62.50	3,010,309	-0.04(-0.07%)
Oct 11, 2013	62.41	62.82	62.22	62.55	3,967,849	+0.10(+0.15%)
Oct 10, 2013	61.19	62.54	61.02	62.45	5,303,041	+1.88(+3.10%)
Oct 09, 2013	60.65	60.83	60.28	60.57	4,509,721	+0.10(+0.16%)
Oct 08, 2013	60.76	61.25	60.41	60.48	4,611,680	-0.22(-0.37%)
Oct 07, 2013	60.78	61.14	60.60	60.70	4,745,217	-0.47(-0.76%)
Oct 04, 2013	61.03	61.44	60.97	61.17	10,532,909	-0.59(-0.95%)
Oct 03, 2013	62.05	62.07	61.35	61.75	4,651,903	-0.30(-0.48%)
Oct 02, 2013	62.04	62.20	61.51	62.05	6,016,190	-0.22(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.