Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	98.19	96.90	96.90	96.90	2,883,987	-0.91(-0.93%)
Dec 30, 2014	97.78	98.27	97.35	97.81	2,796,248	-0.37(-0.37%)
Dec 29, 2014	97.23	98.38	96.87	98.18	2,466,921	+0.25(+0.26%)
Dec 26, 2014	98.32	98.41	97.66	97.92	2,051,085	+0.07(+0.07%)
Dec 24, 2014	98.10	97.85	97.85	97.85	1,231,270	-0.31(-0.31%)
Dec 23, 2014	98.35	98.75	97.85	98.16	2,713,305	+0.22(+0.22%)
Dec 22, 2014	96.84	98.21	96.74	97.94	3,912,472	+1.58(+1.64%)
Dec 19, 2014	96.47	97.59	96.07	96.36	7,532,233	-0.33(-0.34%)
Dec 18, 2014	95.13	96.70	94.72	96.69	6,475,220	+3.21(+3.44%)
Dec 17, 2014	91.46	93.88	90.51	93.47	6,801,955	+2.21(+2.42%)
Dec 16, 2014	90.91	93.52	90.75	91.26	5,933,785	-0.11(-0.12%)
Dec 15, 2014	92.03	93.15	90.83	91.38	6,633,526	-0.17(-0.19%)
Dec 12, 2014	92.43	94.15	91.51	91.55	5,929,779	-1.46(-1.57%)
Dec 11, 2014	92.71	94.20	92.30	93.01	4,817,173	+0.54(+0.58%)
Dec 10, 2014	94.28	94.63	91.90	92.47	5,645,610	-1.93(-2.04%)
Dec 09, 2014	91.84	94.45	91.01	94.40	6,861,271	+0.91(+0.97%)
Dec 08, 2014	95.87	96.04	92.95	93.49	6,905,604	-2.99(-3.09%)
Dec 05, 2014	97.61	97.85	96.10	96.48	3,947,657	-0.94(-0.96%)
Dec 04, 2014	97.95	98.62	96.76	97.41	4,194,735	-0.97(-0.98%)
Dec 03, 2014	97.08	98.74	97.03	98.38	6,045,671	+1.61(+1.66%)
Dec 02, 2014	93.52	96.83	92.98	96.77	7,895,617	+3.53(+3.79%)
Dec 01, 2014	94.71	94.87	92.07	93.24	8,672,612	-1.74(-1.83%)
Nov 28, 2014	99.10	99.47	94.80	94.98	6,988,866	-4.91(-4.92%)
Nov 26, 2014	99.39	99.89	99.89	99.89	2,934,984	+0.65(+0.65%)
Nov 25, 2014	99.45	100.14	99.16	99.24	5,000,022	-0.32(-0.33%)
Nov 24, 2014	99.23	99.94	99.16	99.57	3,302,952	+0.86(+0.87%)
Nov 21, 2014	98.97	99.47	98.20	98.71	6,847,705	+0.76(+0.78%)
Nov 20, 2014	97.06	98.00	96.95	97.95	3,284,202	+0.33(+0.34%)
Nov 19, 2014	97.66	97.70	96.93	97.62	3,126,509	-0.10(-0.10%)
Nov 18, 2014	97.71	98.15	97.31	97.71	2,951,149	+0.24(+0.25%)
Nov 17, 2014	97.40	97.98	97.06	97.47	3,190,953	-0.32(-0.32%)
Nov 14, 2014	97.41	97.92	97.21	97.79	3,207,910	+0.37(+0.38%)
Nov 13, 2014	97.54	98.51	97.25	97.41	3,557,683	-0.37(-0.38%)
Nov 12, 2014	98.26	98.28	97.25	97.79	4,149,102	-0.43(-0.44%)
Nov 11, 2014	98.05	98.69	97.62	98.22	3,538,817	+0.28(+0.28%)
Nov 10, 2014	96.64	98.26	96.52	97.94	5,040,851	+1.74(+1.81%)
Nov 07, 2014	96.35	96.94	95.76	96.20	3,962,829	-0.15(-0.16%)
Nov 06, 2014	94.66	96.52	94.45	96.35	5,168,548	+2.05(+2.17%)
Nov 05, 2014	93.99	94.31	93.31	94.30	4,938,853	+0.92(+0.98%)
Nov 04, 2014	93.35	93.91	93.00	93.39	6,034,896	+0.02(+0.02%)
Nov 03, 2014	94.43	94.43	93.09	93.37	4,857,363	-0.96(-1.02%)
Oct 31, 2014	94.21	94.86	93.65	94.33	4,856,877	+1.17(+1.26%)
Oct 30, 2014	93.10	93.91	92.42	93.16	4,933,159	+0.02(+0.03%)
Oct 29, 2014	94.22	94.56	92.60	93.14	5,124,881	-0.98(-1.04%)
Oct 28, 2014	93.23	94.35	93.20	94.12	4,857,327	+1.13(+1.21%)
Oct 27, 2014	92.67	93.11	92.82	92.99	4,527,537	+0.17(+0.18%)
Oct 24, 2014	91.39	92.85	90.64	92.82	5,575,181	+1.90(+2.09%)
Oct 23, 2014	90.60	91.26	89.25	90.92	7,952,046	+4.35(+5.03%)
Oct 22, 2014	87.92	88.40	86.44	86.57	6,790,949	-1.62(-1.84%)
Oct 21, 2014	86.91	88.23	86.79	88.19	4,857,079	+2.19(+2.54%)
Oct 20, 2014	85.55	86.27	85.28	86.00	4,711,639	-0.19(-0.23%)
Oct 17, 2014	85.83	86.66	85.58	86.19	8,789,560	+1.92(+2.28%)
Oct 16, 2014	79.57	85.28	79.39	84.27	11,409,626	+3.51(+4.34%)
Oct 15, 2014	80.00	81.20	77.91	80.77	7,909,220	-0.37(-0.46%)
Oct 14, 2014	79.83	82.06	79.53	81.14	8,567,257	+1.69(+2.12%)
Oct 13, 2014	83.43	84.44	79.26	79.45	9,889,594	-2.64(-3.22%)
Oct 10, 2014	85.46	85.53	81.98	82.09	9,431,940	-3.24(-3.80%)
Oct 09, 2014	87.55	87.75	85.25	85.33	4,607,839	-2.17(-2.48%)
Oct 08, 2014	86.41	87.59	84.91	87.51	5,479,137	+1.34(+1.55%)
Oct 07, 2014	87.89	88.01	86.11	86.17	3,889,827	-2.37(-2.67%)
Oct 06, 2014	89.44	89.79	88.07	88.53	3,271,660	-0.18(-0.20%)
Oct 03, 2014	86.69	88.91	86.53	88.71	4,955,304	+2.76(+3.21%)
Oct 02, 2014	85.79	86.28	84.96	85.95	5,826,026	+0.24(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.