Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		117.11	117.11	117.11	0	-0.89(-0.76%)
Dec 28, 2017	118.80	118.92	117.56	118.00	2,997,502	-1.05(-0.88%)
Dec 27, 2017	117.54	119.05	117.06	119.05	8,557,500	+1.46(+1.24%)
Dec 26, 2017	117.90	118.56	117.31	117.59	2,640,393	+0.16(+0.13%)
Dec 22, 2017	116.85	117.63	115.96	117.43	3,166,169	+0.65(+0.55%)
Dec 21, 2017	117.90	117.90	116.48	116.79	4,744,231	-0.83(-0.70%)
Dec 20, 2017	117.32	118.16	116.23	117.62	7,815,188	+1.26(+1.08%)
Dec 19, 2017	116.72	116.73	114.67	116.36	5,196,680	+0.67(+0.58%)
Dec 18, 2017	114.71	116.37	114.49	115.69	6,628,907	+1.63(+1.43%)
Dec 15, 2017	113.40	114.94	112.95	114.05	10,040,185	+1.25(+1.11%)
Dec 14, 2017	114.11	114.70	112.47	112.81	5,205,138	-0.99(-0.87%)
Dec 13, 2017	114.14	115.62	113.31	113.80	6,492,087	-0.34(-0.30%)
Dec 12, 2017	114.14	114.41	112.32	114.14	6,107,923	+1.44(+1.28%)
Dec 11, 2017	112.70	113.14	111.83	112.70	5,638,015	-0.05(-0.05%)
Dec 08, 2017	112.48	113.56	112.25	112.75	4,154,932	+0.57(+0.51%)
Dec 07, 2017	111.78	112.56	111.28	112.19	5,376,886	+0.45(+0.40%)
Dec 06, 2017	111.32	111.96	111.08	111.74	4,371,743	-0.05(-0.05%)
Dec 05, 2017	113.08	113.49	111.08	111.79	5,671,790	-1.81(-1.59%)
Dec 04, 2017	110.11	115.28	110.11	113.60	10,411,428	+4.77(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.