Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		117.11	117.11	117.11	0	-0.89(-0.76%)
Dec 28, 2017	118.80	118.92	117.56	118.00	2,997,502	-1.05(-0.88%)
Dec 27, 2017	117.54	119.05	117.06	119.05	8,557,500	+1.46(+1.24%)
Dec 26, 2017	117.90	118.56	117.31	117.59	2,640,393	+0.16(+0.13%)
Dec 22, 2017	116.85	117.63	115.96	117.43	3,166,169	+0.65(+0.55%)
Dec 21, 2017	117.90	117.90	116.48	116.79	4,744,231	-0.83(-0.70%)
Dec 20, 2017	117.32	118.16	116.23	117.62	7,815,188	+1.26(+1.08%)
Dec 19, 2017	116.72	116.73	114.67	116.36	5,196,680	+0.67(+0.58%)
Dec 18, 2017	114.71	116.37	114.49	115.69	6,628,907	+1.63(+1.43%)
Dec 15, 2017	113.40	114.94	112.95	114.05	10,040,185	+1.25(+1.11%)
Dec 14, 2017	114.11	114.70	112.47	112.81	5,205,138	-0.99(-0.87%)
Dec 13, 2017	114.14	115.62	113.31	113.80	6,492,087	-0.34(-0.30%)
Dec 12, 2017	114.14	114.41	112.32	114.14	6,107,923	+1.44(+1.28%)
Dec 11, 2017	112.70	113.14	111.83	112.70	5,638,015	-0.05(-0.05%)
Dec 08, 2017	112.48	113.56	112.25	112.75	4,154,932	+0.57(+0.51%)
Dec 07, 2017	111.78	112.56	111.28	112.19	5,376,886	+0.45(+0.40%)
Dec 06, 2017	111.32	111.96	111.08	111.74	4,371,743	-0.05(-0.05%)
Dec 05, 2017	113.08	113.49	111.08	111.79	5,671,790	-1.81(-1.59%)
Dec 04, 2017	110.11	115.28	110.11	113.60	10,411,428	+4.77(+4.38%)
Dec 01, 2017	110.38	110.85	108.63	108.83	5,489,176	-1.64(-1.49%)
Nov 30, 2017	107.37	111.66	107.37	110.47	10,706,358	+3.11(+2.90%)
Nov 29, 2017	103.57	107.58	103.16	107.36	8,252,289	+4.20(+4.07%)
Nov 28, 2017	101.82	103.36	101.18	103.17	4,634,620	+1.43(+1.40%)
Nov 27, 2017	102.55	102.86	100.47	101.74	3,913,900	-0.95(-0.92%)
Nov 24, 2017	102.50	103.23	102.29	102.69	1,500,241	+0.34(+0.33%)
Nov 22, 2017	101.89	102.53	101.57	102.35	2,840,388	+0.64(+0.63%)
Nov 21, 2017	100.83	101.78	100.67	101.71	3,605,418	+0.96(+0.96%)
Nov 20, 2017	100.68	100.82	100.01	100.75	2,970,351	+0.33(+0.33%)
Nov 17, 2017	100.80	101.47	100.30	100.42	2,451,955	-0.82(-0.81%)
Nov 16, 2017	100.73	101.72	100.21	101.23	2,788,309	+0.75(+0.75%)
Nov 15, 2017	100.65	101.55	100.28	100.48	3,717,480	-0.46(-0.46%)
Nov 14, 2017	100.88	101.51	100.65	100.94	3,539,769	-0.22(-0.21%)
Nov 13, 2017	100.42	101.21	100.03	101.15	3,096,422	-0.19(-0.19%)
Nov 10, 2017	101.39	101.86	101.03	101.34	2,118,945	-0.32(-0.32%)
Nov 09, 2017	101.53	102.29	101.17	101.67	2,688,812	-0.63(-0.62%)
Nov 08, 2017	101.28	102.62	100.78	102.30	3,714,946	+0.66(+0.65%)
Nov 07, 2017	101.65	102.13	101.27	101.64	1,995,419	-0.25(-0.25%)
Nov 06, 2017	101.90	102.21	101.16	101.89	1,937,882	+0.13(+0.13%)
Nov 03, 2017	102.67	102.73	101.39	101.76	2,229,314	-1.05(-1.02%)
Nov 02, 2017	101.14	103.08	101.04	102.81	3,343,923	+1.21(+1.19%)
Nov 01, 2017	101.25	101.81	100.81	101.61	3,209,391	+1.05(+1.05%)
Oct 31, 2017	101.48	101.50	100.16	100.55	3,433,056	-0.50(-0.50%)
Oct 30, 2017	101.57	102.46	101.00	101.06	3,985,770	-0.62(-0.61%)
Oct 27, 2017	101.17	103.92	101.15	101.67	8,221,024	+0.53(+0.52%)
Oct 26, 2017	97.02	101.43	96.24	101.14	7,241,619	+5.38(+5.62%)
Oct 25, 2017	98.20	98.56	95.38	95.76	7,470,090	-2.28(-2.33%)
Oct 24, 2017	98.50	99.23	97.85	98.04	4,624,771	-0.25(-0.26%)
Oct 23, 2017	98.13	98.65	97.47	98.30	3,522,490	+0.17(+0.18%)
Oct 20, 2017	98.09	98.38	97.51	98.12	5,737,723	+0.85(+0.87%)
Oct 19, 2017	95.55	97.36	94.98	97.27	4,698,568	+1.42(+1.48%)
Oct 18, 2017	96.21	96.72	95.80	95.86	4,781,143	-0.17(-0.17%)
Oct 17, 2017	94.95	96.94	94.41	96.02	4,577,623	-1.32(-1.36%)
Oct 16, 2017	97.71	97.86	97.05	97.34	2,660,736	-0.17(-0.17%)
Oct 13, 2017	99.30	99.64	97.41	97.51	2,394,890	-1.22(-1.24%)
Oct 12, 2017	98.27	98.98	98.09	98.73	2,949,824	+0.56(+0.57%)
Oct 11, 2017	97.86	98.32	97.75	98.17	3,301,677	+0.36(+0.37%)
Oct 10, 2017	99.00	99.26	97.69	97.81	3,192,251	-1.09(-1.10%)
Oct 09, 2017	98.82	99.31	98.45	98.90	2,005,824	-0.06(-0.06%)
Oct 06, 2017	98.95	99.62	98.17	98.96	2,533,421	-0.06(-0.06%)
Oct 05, 2017	98.63	99.06	98.03	99.02	3,237,483	+0.22(+0.22%)
Oct 04, 2017	99.13	99.40	98.46	98.80	3,718,980	-0.97(-0.97%)
Oct 03, 2017	99.89	100.06	99.32	99.77	3,205,696	-0.32(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.