Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	123.10	123.52	121.76	123.27	2,861,989	+1.29(+1.06%)
Dec 28, 2018	123.00	123.58	121.26	121.98	3,105,432	-0.32(-0.26%)
Dec 27, 2018	119.46	122.30	117.68	122.30	3,615,821	+1.00(+0.82%)
Dec 26, 2018	115.30	121.35	114.97	121.30	4,193,499	+6.97(+6.09%)
Dec 24, 2018	118.19	118.19	114.22	114.34	2,765,218	-3.86(-3.27%)
Dec 21, 2018	119.65	122.76	117.97	118.20	8,509,045	-1.91(-1.59%)
Dec 20, 2018	121.53	122.17	118.71	120.11	6,677,848	-1.97(-1.61%)
Dec 19, 2018	124.18	127.20	121.23	122.08	4,033,443	-2.58(-2.07%)
Dec 18, 2018	125.42	126.31	123.69	124.66	3,140,096	+0.16(+0.13%)
Dec 17, 2018	126.71	126.81	123.72	124.49	4,739,530	-2.65(-2.08%)
Dec 14, 2018	128.76	130.09	126.51	127.14	5,052,522	-2.92(-2.24%)
Dec 13, 2018	132.18	132.18	128.95	130.06	5,747,815	-1.34(-1.02%)
Dec 12, 2018	133.89	134.56	131.12	131.40	5,633,366	-0.45(-0.34%)
Dec 11, 2018	133.85	134.79	130.97	131.84	3,737,610	-0.18(-0.13%)
Dec 10, 2018	130.56	132.52	128.56	132.02	5,111,149	+0.53(+0.40%)
Dec 07, 2018	135.42	136.91	131.35	131.50	5,928,511	-3.77(-2.79%)
Dec 06, 2018	133.29	135.33	130.99	135.27	5,896,638	-1.20(-0.88%)
Dec 04, 2018	139.41	140.54	135.31	136.47	4,917,737	-3.66(-2.61%)
Dec 03, 2018	140.01	142.36	139.47	140.13	5,702,414	+2.99(+2.18%)
Nov 30, 2018	133.98	137.67	133.89	137.14	6,968,439	+2.94(+2.19%)
Nov 29, 2018	134.55	135.27	133.54	134.20	3,330,650	-0.62(-0.46%)
Nov 28, 2018	131.94	134.95	130.06	134.82	4,912,976	+4.08(+3.12%)
Nov 27, 2018	127.02	130.74	126.58	130.74	5,532,060	+4.10(+3.24%)
Nov 26, 2018	127.77	128.33	126.05	126.64	5,373,746	-0.69(-0.54%)
Nov 23, 2018	126.48	127.85	126.18	127.33	1,813,328	-0.50(-0.39%)
Nov 21, 2018		127.83	127.83	127.83	0	+2.25(+1.79%)
Nov 20, 2018	130.86	131.13	125.05	125.58	8,249,087	-8.05(-6.03%)
Nov 19, 2018	133.38	134.29	132.06	133.63	4,202,935	-0.69(-0.52%)
Nov 16, 2018	134.66	135.67	133.96	134.32	3,636,577	-0.01(-0.01%)
Nov 15, 2018	131.21	134.95	130.16	134.33	3,810,786	+2.55(+1.93%)
Nov 14, 2018	132.84	134.39	130.07	131.79	4,516,741	-0.03(-0.02%)
Nov 13, 2018	131.67	133.13	130.80	131.81	3,071,804	+0.73(+0.56%)
Nov 12, 2018	133.52	133.95	130.78	131.09	3,404,356	-2.20(-1.65%)
Nov 09, 2018	134.47	134.68	132.77	133.29	4,291,634	-1.90(-1.40%)
Nov 08, 2018	135.57	135.99	134.31	135.19	2,845,298	-0.43(-0.31%)
Nov 07, 2018	134.00	135.66	133.26	135.61	6,507,454	+2.40(+1.80%)
Nov 06, 2018	131.81	133.63	131.81	133.22	4,755,257	+1.42(+1.08%)
Nov 05, 2018	132.45	132.89	131.60	131.80	5,511,154	+0.01(+0.01%)
Nov 02, 2018	131.58	133.05	131.03	131.79	6,584,504	+1.22(+0.94%)
Nov 01, 2018	130.54	131.25	129.73	130.56	4,014,909	+0.85(+0.66%)
Oct 31, 2018	130.67	132.14	129.44	129.71	4,803,861	-0.05(-0.04%)
Oct 30, 2018	125.97	130.06	125.68	129.76	5,562,989	+4.38(+3.50%)
Oct 29, 2018	128.34	128.37	123.59	125.38	5,970,151	-1.24(-0.98%)
Oct 26, 2018	126.92	127.88	124.27	126.62	6,384,864	-1.25(-0.98%)
Oct 25, 2018	121.09	128.76	120.48	127.88	10,171,061	+3.28(+2.63%)
Oct 24, 2018	128.43	129.67	124.57	124.59	8,928,868	-3.08(-2.41%)
Oct 23, 2018	128.27	128.58	125.59	127.67	7,396,969	-2.57(-1.98%)
Oct 22, 2018	130.14	130.74	129.15	130.24	7,290,622	-1.67(-1.26%)
Oct 19, 2018	131.59	132.82	131.06	131.91	6,252,410	+0.16(+0.12%)
Oct 18, 2018	130.20	133.14	130.04	131.75	8,987,919	-1.22(-0.91%)
Oct 17, 2018	136.58	137.00	132.39	132.97	7,528,624	-2.89(-2.13%)
Oct 16, 2018	135.90	136.36	134.77	135.86	7,588,619	+0.85(+0.63%)
Oct 15, 2018	135.73	137.08	134.54	135.01	5,318,093	-0.41(-0.30%)
Oct 12, 2018	136.64	137.66	134.53	135.41	6,126,945	+0.50(+0.37%)
Oct 11, 2018	136.28	138.64	133.38	134.92	7,475,661	-2.10(-1.53%)
Oct 10, 2018	144.06	144.57	136.76	137.02	9,030,581	-7.04(-4.88%)
Oct 09, 2018	145.75	146.07	143.95	144.06	4,011,647	-1.92(-1.32%)
Oct 08, 2018	144.80	146.26	143.88	145.98	3,658,100	+0.70(+0.48%)
Oct 05, 2018	145.68	146.05	144.64	145.28	3,173,043	-0.59(-0.41%)
Oct 04, 2018	145.34	146.06	144.14	145.87	3,581,487	+1.22(+0.85%)
Oct 03, 2018	145.32	146.17	144.29	144.65	3,790,907	-0.08(-0.06%)
Oct 02, 2018	145.96	145.96	144.07	144.73	4,320,922	-1.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.