Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.33	25.40	24.95	24.96	17,197,992	-0.40(-1.59%)
Feb 25, 2010	24.44	25.39	24.26	25.36	15,525,363	+0.59(+2.36%)
Feb 24, 2010	24.57	24.81	24.49	24.78	9,155,316	+0.28(+1.15%)
Feb 23, 2010	24.67	24.70	24.30	24.50	11,168,451	-0.17(-0.69%)
Feb 22, 2010	24.57	24.75	24.51	24.67	11,685,290	+0.10(+0.42%)
Feb 19, 2010	24.07	24.63	24.07	24.56	13,894,853	+0.46(+1.93%)
Feb 18, 2010	23.90	24.13	23.84	24.10	6,864,015	+0.12(+0.51%)
Feb 17, 2010	24.19	24.23	23.64	23.98	7,571,935	-0.07(-0.28%)
Feb 16, 2010	23.61	24.08	23.42	24.04	10,219,771	+0.65(+2.76%)
Feb 12, 2010	23.25	23.40	23.40	23.40	18,521,002	-0.07(-0.31%)
Feb 11, 2010	22.67	23.56	22.66	23.47	14,049,253	+0.70(+3.08%)
Feb 10, 2010	22.79	22.99	22.37	22.77	9,399,847	-0.01(-0.05%)
Feb 09, 2010	22.82	23.08	22.65	22.78	6,114,720	+0.28(+1.26%)
Feb 08, 2010	22.94	23.04	22.50	22.50	9,145,930	-0.42(-1.82%)
Feb 05, 2010	22.56	22.93	22.42	22.91	13,098,247	+0.41(+1.84%)
Feb 04, 2010	22.97	23.16	22.47	22.50	9,477,424	-0.74(-3.18%)
Feb 03, 2010	23.31	23.57	23.15	23.24	6,476,960	+0.02(+0.08%)
Feb 02, 2010	23.06	23.33	22.89	23.22	6,503,030	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.