Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	71.77	72.73	71.54	72.41	5,946,543	+0.75(+1.05%)
Feb 27, 2014	71.01	71.88	70.96	71.65	3,675,951	+0.52(+0.73%)
Feb 26, 2014	71.45	71.85	70.96	71.14	4,203,149	-0.23(-0.33%)
Feb 25, 2014	71.88	71.92	71.10	71.37	3,422,289	-0.36(-0.51%)
Feb 24, 2014	71.75	72.40	71.54	71.73	4,109,889	+0.20(+0.27%)
Feb 21, 2014	71.29	71.97	71.13	71.54	5,137,129	+0.50(+0.70%)
Feb 20, 2014	70.32	71.29	70.29	71.04	5,350,798	+0.80(+1.14%)
Feb 19, 2014	70.84	71.23	70.12	70.24	4,728,388	-0.97(-1.36%)
Feb 18, 2014	71.98	72.05	70.82	71.21	7,199,791	-0.73(-1.02%)
Feb 14, 2014	71.20	71.94	71.94	71.94	9,557,813	+0.60(+0.84%)
Feb 13, 2014	70.96	71.56	70.87	71.35	3,598,114	-0.08(-0.12%)
Feb 12, 2014	71.05	71.64	70.82	71.43	4,092,703	+0.46(+0.65%)
Feb 11, 2014	69.98	71.40	69.92	70.97	6,764,381	+1.17(+1.67%)
Feb 10, 2014	70.55	70.60	69.72	69.80	6,466,662	-0.85(-1.20%)
Feb 07, 2014	70.21	70.92	70.08	70.65	5,841,548	+0.71(+1.02%)
Feb 06, 2014	69.05	70.14	68.98	69.94	4,992,520	+0.99(+1.44%)
Feb 05, 2014	68.93	69.24	68.37	68.94	5,444,343	-0.25(-0.36%)
Feb 04, 2014	69.12	69.36	68.47	69.19	5,074,387	+0.60(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.